Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:28 | 100 | 265,9900 |
24.10.24 16:11:28 | 100 | 265,9900 |
24.10.24 16:11:28 | 100 | 265,9900 |
24.10.24 16:11:28 | 100 | 265,9900 |
24.10.24 16:11:04 | 100 | 266,1440 |
24.10.24 16:10:42 | 990 | 266,2050 |
24.10.24 16:10:26 | 230 | 266,2100 |
24.10.24 16:10:25 | 1,07 Tsd. | 266,2152 |
24.10.24 16:10:25 | 100 | 266,2300 |
24.10.24 16:10:25 | 800 | 266,1100 |
24.10.24 16:10:25 | 100 | 266,2300 |
24.10.24 16:10:25 | 100 | 266,2300 |
24.10.24 16:10:23 | 100 | 266,1100 |
24.10.24 16:10:20 | 336 | 266,0700 |
24.10.24 16:10:20 | 203 | 266,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:20 | 136 | 266,0700 |
24.10.24 16:10:13 | 500 | 266,1100 |
24.10.24 16:10:09 | 200 | 266,2150 |
24.10.24 16:10:09 | 100 | 266,2150 |
24.10.24 16:10:07 | 200 | 266,0400 |
24.10.24 16:10:07 | 100 | 266,3200 |
24.10.24 16:10:07 | 100 | 266,3200 |
24.10.24 16:10:07 | 100 | 266,3200 |
24.10.24 16:10:07 | 100 | 266,3200 |
24.10.24 16:10:07 | 800 | 266,0950 |
24.10.24 16:10:07 | 100 | 266,3200 |
24.10.24 16:10:07 | 100 | 266,3200 |
24.10.24 16:10:05 | 100 | 266,0375 |
24.10.24 16:10:03 | 100 | 266,0250 |
24.10.24 16:10:03 | 100 | 266,0325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:03 | 100 | 266,0250 |
24.10.24 16:09:23 | 708 | 265,7997 |
24.10.24 16:09:19 | 375 | 266,3199 |
24.10.24 16:09:13 | 100 | 265,7600 |
24.10.24 16:09:13 | 106 | 265,7600 |
24.10.24 16:09:13 | 100 | 265,8400 |
24.10.24 16:09:09 | 400 | 266,0450 |
24.10.24 16:09:06 | 100 | 266,0300 |
24.10.24 16:08:32 | 100 | 265,8500 |
24.10.24 16:08:17 | 100 | 265,8900 |
24.10.24 16:08:16 | 100 | 265,9000 |
24.10.24 16:08:16 | 100 | 265,8900 |
24.10.24 16:07:56 | 100 | 266,1300 |
24.10.24 16:07:56 | 200 | 266,1550 |
24.10.24 16:07:56 | 494 | 266,1550 |