Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:34 | 100 | 264,2000 |
24.10.24 17:28:34 | 100 | 264,2000 |
24.10.24 17:28:34 | 147 | 264,2000 |
24.10.24 17:28:33 | 100 | 264,1500 |
24.10.24 17:28:33 | 100 | 264,1500 |
24.10.24 17:28:33 | 100 | 264,1500 |
24.10.24 17:28:17 | 100 | 264,0952 |
24.10.24 17:28:14 | 100 | 264,0100 |
24.10.24 17:28:07 | 100 | 263,9600 |
24.10.24 17:28:07 | 100 | 263,9300 |
24.10.24 17:28:07 | 100 | 263,9500 |
24.10.24 17:28:07 | 100 | 263,9100 |
24.10.24 17:28:07 | 100 | 263,9300 |
24.10.24 17:28:07 | 194 | 263,9300 |
24.10.24 17:28:07 | 100 | 263,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:07 | 100 | 263,9200 |
24.10.24 17:28:07 | 100 | 263,9100 |
24.10.24 17:28:07 | 100 | 263,9100 |
24.10.24 17:28:07 | 200 | 263,9200 |
24.10.24 17:28:07 | 100 | 263,8600 |
24.10.24 17:28:07 | 100 | 263,8200 |
24.10.24 17:28:07 | 100 | 263,9100 |
24.10.24 17:28:07 | 100 | 263,7700 |
24.10.24 17:28:07 | 100 | 263,9100 |
24.10.24 17:28:07 | 100 | 263,9100 |
24.10.24 17:28:07 | 100 | 263,9100 |
24.10.24 17:27:57 | 100 | 263,7400 |
24.10.24 17:27:01 | 100 | 263,7724 |
24.10.24 17:26:51 | 199 | 263,6500 |
24.10.24 17:26:47 | 100 | 263,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:26:47 | 100 | 263,7800 |
24.10.24 17:26:47 | 100 | 263,7800 |
24.10.24 17:26:47 | 100 | 263,7800 |
24.10.24 17:26:47 | 100 | 263,7700 |
24.10.24 17:26:47 | 100 | 263,7700 |
24.10.24 17:26:47 | 100 | 263,6725 |
24.10.24 17:26:47 | 100 | 263,7700 |
24.10.24 17:26:47 | 100 | 263,7700 |
24.10.24 17:26:47 | 100 | 263,7500 |
24.10.24 17:26:45 | 141 | 263,6300 |
24.10.24 17:26:40 | 100 | 263,6300 |
24.10.24 17:26:38 | 100 | 263,6300 |
24.10.24 17:25:32 | 194 | 263,5000 |
24.10.24 17:25:32 | 493 | 263,5000 |
24.10.24 17:25:04 | 100 | 263,5100 |