Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:01:31 | 100 | 264,3200 |
24.10.24 21:01:19 | 100 | 264,3600 |
24.10.24 21:00:57 | 100 | 264,3900 |
24.10.24 21:00:23 | 200 | 264,3200 |
24.10.24 21:00:23 | 100 | 264,3200 |
24.10.24 21:00:23 | 100 | 264,3200 |
24.10.24 21:00:06 | 100 | 264,3900 |
24.10.24 21:00:01 | 100 | 264,3700 |
24.10.24 21:00:01 | 100 | 264,3800 |
24.10.24 21:00:01 | 100 | 264,3800 |
24.10.24 21:00:01 | 100 | 264,3900 |
24.10.24 21:00:01 | 100 | 264,3900 |
24.10.24 21:00:01 | 100 | 264,3900 |
24.10.24 21:00:01 | 100 | 264,3900 |
24.10.24 21:00:01 | 400 | 264,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:59:53 | 198 | 264,3900 |
24.10.24 20:59:43 | 100 | 264,4000 |
24.10.24 20:59:43 | 100 | 264,4000 |
24.10.24 20:59:43 | 100 | 264,4000 |
24.10.24 20:59:41 | 100 | 264,4000 |
24.10.24 20:59:25 | 100 | 264,4300 |
24.10.24 20:59:25 | 100 | 264,4650 |
24.10.24 20:59:04 | 100 | 264,5075 |
24.10.24 20:58:53 | 100 | 264,3800 |
24.10.24 20:58:53 | 100 | 264,3700 |
24.10.24 20:58:48 | 100 | 264,3400 |
24.10.24 20:58:45 | 100 | 264,3400 |
24.10.24 20:58:44 | 100 | 264,3450 |
24.10.24 20:58:40 | 100 | 264,3450 |
24.10.24 20:58:39 | 100 | 264,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:58:39 | 100 | 264,2900 |
24.10.24 20:58:39 | 100 | 264,3000 |
24.10.24 20:58:39 | 100 | 264,3250 |
24.10.24 20:58:38 | 200 | 264,3250 |
24.10.24 20:58:28 | 100 | 264,3150 |
24.10.24 20:58:21 | 200 | 264,2500 |
24.10.24 20:58:21 | 100 | 264,2500 |
24.10.24 20:58:18 | 100 | 264,2400 |
24.10.24 20:58:12 | 100 | 264,2350 |
24.10.24 20:58:00 | 100 | 264,2512 |
24.10.24 20:57:54 | 100 | 264,1500 |
24.10.24 20:57:52 | 113 | 264,3499 |
24.10.24 20:57:40 | 100 | 264,0800 |
24.10.24 20:57:40 | 100 | 264,0600 |
24.10.24 20:57:40 | 100 | 264,0600 |