Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:51:43 | 100 | 265,5400 |
24.10.24 21:51:43 | 100 | 265,5300 |
24.10.24 21:51:39 | 100 | 265,4650 |
24.10.24 21:51:39 | 200 | 265,5700 |
24.10.24 21:51:35 | 100 | 265,4650 |
24.10.24 21:51:35 | 100 | 265,4650 |
24.10.24 21:51:30 | 100 | 265,3900 |
24.10.24 21:51:24 | 100 | 265,3500 |
24.10.24 21:51:24 | 100 | 265,2900 |
24.10.24 21:51:24 | 100 | 265,2100 |
24.10.24 21:51:24 | 300 | 265,3000 |
24.10.24 21:51:23 | 100 | 265,1500 |
24.10.24 21:51:23 | 100 | 265,2100 |
24.10.24 21:51:23 | 100 | 265,1800 |
24.10.24 21:51:23 | 100 | 265,1525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:51:23 | 100 | 265,1800 |
24.10.24 21:51:23 | 100 | 265,1250 |
24.10.24 21:51:23 | 100 | 265,1700 |
24.10.24 21:51:23 | 100 | 265,1800 |
24.10.24 21:51:23 | 100 | 265,1800 |
24.10.24 21:51:23 | 100 | 265,1800 |
24.10.24 21:51:23 | 100 | 265,1700 |
24.10.24 21:51:23 | 100 | 265,1500 |
24.10.24 21:51:23 | 100 | 265,1600 |
24.10.24 21:51:23 | 118 | 265,1050 |
24.10.24 21:51:20 | 100 | 265,1050 |
24.10.24 21:51:20 | 100 | 265,1050 |
24.10.24 21:51:20 | 100 | 265,1050 |
24.10.24 21:51:08 | 100 | 265,0650 |
24.10.24 21:51:08 | 100 | 265,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:51:07 | 100 | 265,0700 |
24.10.24 21:51:07 | 100 | 265,0700 |
24.10.24 21:51:05 | 100 | 265,0500 |
24.10.24 21:51:05 | 100 | 265,1800 |
24.10.24 21:50:59 | 200 | 265,1800 |
24.10.24 21:50:54 | 100 | 265,0650 |
24.10.24 21:50:54 | 100 | 265,0650 |
24.10.24 21:50:39 | 100 | 264,9900 |
24.10.24 21:50:39 | 100 | 264,9900 |
24.10.24 21:50:39 | 100 | 264,9400 |
24.10.24 21:50:39 | 100 | 264,9400 |
24.10.24 21:50:39 | 100 | 264,9400 |
24.10.24 21:50:39 | 100 | 264,9300 |
24.10.24 21:50:39 | 200 | 264,9300 |
24.10.24 21:50:38 | 100 | 264,9300 |