Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:08:30 | 100 | 349,1900 |
23.01.25 17:08:30 | 100 | 349,1900 |
23.01.25 17:08:30 | 300 | 349,1900 |
23.01.25 17:08:27 | 100 | 349,3100 |
23.01.25 17:08:26 | 100 | 349,3300 |
23.01.25 17:08:26 | 100 | 349,3300 |
23.01.25 17:08:24 | 100 | 349,2700 |
23.01.25 17:08:23 | 100 | 349,3800 |
23.01.25 17:08:23 | 100 | 349,4400 |
23.01.25 17:08:23 | 100 | 349,4800 |
23.01.25 17:08:23 | 100 | 349,5000 |
23.01.25 17:08:23 | 132 | 350,1305 |
23.01.25 17:08:21 | 400 | 349,6650 |
23.01.25 17:08:20 | 100 | 349,3500 |
23.01.25 17:08:20 | 100 | 349,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:08:20 | 100 | 349,6300 |
23.01.25 17:08:20 | 100 | 349,7500 |
23.01.25 17:08:20 | 100 | 349,7500 |
23.01.25 17:08:20 | 100 | 349,7500 |
23.01.25 17:08:20 | 200 | 349,9000 |
23.01.25 17:08:19 | 100 | 349,7500 |
23.01.25 17:08:19 | 100 | 349,7830 |
23.01.25 17:08:17 | 100 | 349,8349 |
23.01.25 17:08:15 | 115 | 349,9376 |
23.01.25 17:08:12 | 100 | 349,8500 |
23.01.25 17:08:12 | 233 | 349,8500 |
23.01.25 17:08:12 | 100 | 349,8400 |
23.01.25 17:08:12 | 100 | 349,8500 |
23.01.25 17:08:12 | 100 | 349,8500 |
23.01.25 17:08:11 | 300 | 350,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:08:11 | 393 | 349,8500 |
23.01.25 17:08:11 | 100 | 349,8500 |
23.01.25 17:08:11 | 100 | 349,8600 |
23.01.25 17:08:11 | 100 | 349,8600 |
23.01.25 17:08:11 | 100 | 349,8500 |
23.01.25 17:08:11 | 200 | 349,8500 |
23.01.25 17:08:11 | 100 | 349,8500 |
23.01.25 17:08:11 | 100 | 349,8500 |
23.01.25 17:08:11 | 100 | 349,9700 |
23.01.25 17:08:11 | 100 | 350,0100 |
23.01.25 17:08:11 | 100 | 349,8500 |
23.01.25 17:08:11 | 100 | 349,8500 |
23.01.25 17:08:11 | 100 | 349,8600 |
23.01.25 17:08:11 | 100 | 349,8700 |
23.01.25 17:08:11 | 591 | 349,8700 |