Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:33 | 142 | 263,1800 |
24.10.24 17:19:31 | 100 | 263,0350 |
24.10.24 17:19:26 | 100 | 263,1200 |
24.10.24 17:19:26 | 100 | 263,1200 |
24.10.24 17:19:26 | 200 | 262,9950 |
24.10.24 17:19:26 | 100 | 263,1100 |
24.10.24 17:19:26 | 200 | 262,9975 |
24.10.24 17:19:26 | 100 | 263,1100 |
24.10.24 17:19:26 | 100 | 263,1100 |
24.10.24 17:19:24 | 100 | 263,0900 |
24.10.24 17:19:22 | 200 | 263,0950 |
24.10.24 17:19:22 | 100 | 263,0950 |
24.10.24 17:19:21 | 100 | 263,0950 |
24.10.24 17:19:21 | 200 | 263,0950 |
24.10.24 17:19:20 | 100 | 263,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:17 | 100 | 263,1350 |
24.10.24 17:19:17 | 100 | 263,0400 |
24.10.24 17:19:17 | 100 | 263,0400 |
24.10.24 17:19:17 | 100 | 262,9900 |
24.10.24 17:19:17 | 100 | 262,9900 |
24.10.24 17:19:17 | 100 | 262,9400 |
24.10.24 17:19:16 | 100 | 263,0000 |
24.10.24 17:19:07 | 100 | 262,9400 |
24.10.24 17:19:07 | 100 | 262,8600 |
24.10.24 17:19:07 | 100 | 262,9200 |
24.10.24 17:19:07 | 100 | 262,9200 |
24.10.24 17:19:07 | 100 | 262,8600 |
24.10.24 17:19:07 | 100 | 262,7900 |
24.10.24 17:19:07 | 100 | 262,7300 |
24.10.24 17:19:07 | 200 | 262,7301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:05 | 100 | 262,7400 |
24.10.24 17:19:05 | 100 | 262,7600 |
24.10.24 17:19:05 | 100 | 262,7100 |
24.10.24 17:19:05 | 100 | 262,7500 |
24.10.24 17:19:05 | 100 | 262,7200 |
24.10.24 17:19:05 | 100 | 262,7200 |
24.10.24 17:19:05 | 100 | 262,7300 |
24.10.24 17:19:05 | 100 | 262,7100 |
24.10.24 17:19:05 | 100 | 262,7200 |
24.10.24 17:19:04 | 100 | 262,7300 |
24.10.24 17:18:39 | 100 | 262,6600 |
24.10.24 17:18:39 | 100 | 262,6600 |
24.10.24 17:18:39 | 100 | 262,6600 |
24.10.24 17:18:39 | 100 | 262,7700 |
24.10.24 17:18:39 | 100 | 262,7300 |