Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:52:20 | 200 | 264,2700 |
24.10.24 20:52:20 | 100 | 264,2700 |
24.10.24 20:52:10 | 100 | 264,3950 |
24.10.24 20:52:06 | 100 | 264,3300 |
24.10.24 20:52:06 | 177 | 264,3500 |
24.10.24 20:52:06 | 100 | 264,3500 |
24.10.24 20:52:06 | 100 | 264,3500 |
24.10.24 20:52:06 | 300 | 264,2550 |
24.10.24 20:52:06 | 258 | 264,2700 |
24.10.24 20:52:06 | 100 | 264,2550 |
24.10.24 20:52:06 | 100 | 264,2550 |
24.10.24 20:51:39 | 100 | 264,2500 |
24.10.24 20:50:44 | 100 | 264,2500 |
24.10.24 20:50:37 | 100 | 264,2325 |
24.10.24 20:50:37 | 200 | 264,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:50:37 | 200 | 264,1700 |
24.10.24 20:50:37 | 100 | 264,2450 |
24.10.24 20:50:37 | 100 | 264,2025 |
24.10.24 20:50:37 | 100 | 264,2700 |
24.10.24 20:50:37 | 100 | 264,2800 |
24.10.24 20:50:37 | 100 | 264,2800 |
24.10.24 20:50:37 | 100 | 264,2800 |
24.10.24 20:50:37 | 100 | 264,2700 |
24.10.24 20:50:24 | 100 | 264,1700 |
24.10.24 20:50:24 | 100 | 264,2250 |
24.10.24 20:50:18 | 300 | 264,1700 |
24.10.24 20:50:08 | 100 | 264,0600 |
24.10.24 20:50:08 | 200 | 264,1900 |
24.10.24 20:50:08 | 100 | 264,2000 |
24.10.24 20:50:08 | 100 | 264,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:50:08 | 100 | 264,1900 |
24.10.24 20:50:08 | 100 | 264,2700 |
24.10.24 20:49:29 | 100 | 264,2150 |
24.10.24 20:49:19 | 100 | 264,1900 |
24.10.24 20:49:03 | 100 | 264,0300 |
24.10.24 20:49:03 | 100 | 264,0100 |
24.10.24 20:49:03 | 100 | 264,0200 |
24.10.24 20:48:26 | 100 | 264,0600 |
24.10.24 20:48:13 | 100 | 264,2450 |
24.10.24 20:47:18 | 100 | 264,2600 |
24.10.24 20:47:01 | 100 | 264,2350 |
24.10.24 20:46:12 | 100 | 264,2250 |
24.10.24 20:45:11 | 100 | 264,2300 |
24.10.24 20:44:50 | 100 | 264,0700 |
24.10.24 20:44:40 | 100 | 264,1500 |