Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:35 | 100 | 264,8650 |
24.10.24 21:49:31 | 100 | 264,8700 |
24.10.24 21:49:31 | 100 | 264,8700 |
24.10.24 21:49:31 | 100 | 264,8700 |
24.10.24 21:49:29 | 200 | 264,8412 |
24.10.24 21:49:23 | 100 | 264,9300 |
24.10.24 21:49:21 | 395 | 264,8580 |
24.10.24 21:49:02 | 100 | 264,9100 |
24.10.24 21:48:59 | 100 | 264,9000 |
24.10.24 21:48:42 | 100 | 264,8100 |
24.10.24 21:48:42 | 200 | 264,7800 |
24.10.24 21:48:42 | 100 | 264,7800 |
24.10.24 21:48:42 | 200 | 264,8000 |
24.10.24 21:48:23 | 100 | 264,8650 |
24.10.24 21:48:23 | 100 | 264,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:48:23 | 200 | 264,8450 |
24.10.24 21:48:23 | 100 | 264,8450 |
24.10.24 21:48:23 | 100 | 264,8450 |
24.10.24 21:48:23 | 100 | 264,8450 |
24.10.24 21:48:23 | 100 | 264,8450 |
24.10.24 21:48:23 | 100 | 264,8450 |
24.10.24 21:48:23 | 100 | 264,8450 |
24.10.24 21:48:23 | 100 | 264,8450 |
24.10.24 21:48:23 | 100 | 264,8600 |
24.10.24 21:48:21 | 100 | 264,8450 |
24.10.24 21:48:19 | 100 | 264,7700 |
24.10.24 21:48:19 | 100 | 264,8450 |
24.10.24 21:48:18 | 100 | 264,8450 |
24.10.24 21:48:17 | 167 | 264,8300 |
24.10.24 21:48:16 | 100 | 264,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:48:15 | 173 | 264,8300 |
24.10.24 21:48:13 | 100 | 264,8800 |
24.10.24 21:48:13 | 100 | 264,8600 |
24.10.24 21:48:06 | 100 | 264,7700 |
24.10.24 21:48:06 | 100 | 264,7700 |
24.10.24 21:48:06 | 100 | 264,7700 |
24.10.24 21:48:06 | 100 | 264,7700 |
24.10.24 21:48:06 | 100 | 264,7700 |
24.10.24 21:48:06 | 100 | 264,7700 |
24.10.24 21:48:06 | 100 | 264,7700 |
24.10.24 21:48:06 | 100 | 264,7600 |
24.10.24 21:48:06 | 100 | 264,7500 |
24.10.24 21:48:06 | 200 | 264,6900 |
24.10.24 21:48:06 | 100 | 264,7750 |
24.10.24 21:48:06 | 100 | 264,7800 |