Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:50:53 | 100 | 266,4400 |
25.10.24 15:50:52 | 200 | 266,4400 |
25.10.24 15:50:52 | 100 | 266,4400 |
25.10.24 15:50:52 | 100 | 266,4400 |
25.10.24 15:50:51 | 750 | 266,5000 |
25.10.24 15:50:50 | 100 | 266,4400 |
25.10.24 15:50:47 | 100 | 266,4400 |
25.10.24 15:50:47 | 200 | 266,4400 |
25.10.24 15:50:47 | 200 | 266,4400 |
25.10.24 15:50:47 | 100 | 266,4400 |
25.10.24 15:50:45 | 100 | 266,4400 |
25.10.24 15:50:45 | 100 | 266,4400 |
25.10.24 15:50:45 | 600 | 266,4400 |
25.10.24 15:50:45 | 1,06 Tsd. | 266,4400 |
25.10.24 15:50:45 | 300 | 266,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:50:45 | 300 | 266,4400 |
25.10.24 15:50:44 | 100 | 266,4400 |
25.10.24 15:50:44 | 200 | 266,4400 |
25.10.24 15:50:43 | 100 | 266,4400 |
25.10.24 15:50:43 | 100 | 266,4400 |
25.10.24 15:50:42 | 563 | 266,4400 |
25.10.24 15:50:42 | 100 | 266,4400 |
25.10.24 15:50:42 | 100 | 266,4400 |
25.10.24 15:50:42 | 700 | 266,4400 |
25.10.24 15:50:42 | 400 | 266,4400 |
25.10.24 15:50:35 | 100 | 266,4450 |
25.10.24 15:50:35 | 100 | 266,4450 |
25.10.24 15:50:35 | 100 | 266,4450 |
25.10.24 15:50:35 | 100 | 266,4450 |
25.10.24 15:50:35 | 100 | 266,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:50:35 | 100 | 266,4450 |
25.10.24 15:50:32 | 100 | 266,4450 |
25.10.24 15:50:21 | 100 | 266,4450 |
25.10.24 15:50:21 | 200 | 266,4450 |
25.10.24 15:50:21 | 200 | 266,4450 |
25.10.24 15:50:18 | 200 | 266,4450 |
25.10.24 15:50:15 | 100 | 266,2600 |
25.10.24 15:50:15 | 100 | 266,4100 |
25.10.24 15:50:15 | 100 | 266,3300 |
25.10.24 15:50:15 | 150 | 266,3800 |
25.10.24 15:50:15 | 267 | 266,3800 |
25.10.24 15:50:15 | 132 | 266,3800 |
25.10.24 15:50:13 | 100 | 266,5050 |
25.10.24 15:50:06 | 100 | 266,5188 |
25.10.24 15:50:04 | 200 | 266,5050 |