Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:51:36 | 100 | 266,7900 |
25.10.24 15:51:35 | 200 | 266,6950 |
25.10.24 15:51:34 | 100 | 266,6950 |
25.10.24 15:51:33 | 200 | 266,6950 |
25.10.24 15:51:33 | 100 | 266,7500 |
25.10.24 15:51:33 | 200 | 266,6750 |
25.10.24 15:51:33 | 100 | 266,8800 |
25.10.24 15:51:32 | 300 | 266,6750 |
25.10.24 15:51:32 | 200 | 266,6800 |
25.10.24 15:51:32 | 200 | 266,6800 |
25.10.24 15:51:32 | 100 | 266,7300 |
25.10.24 15:51:32 | 400 | 266,7200 |
25.10.24 15:51:32 | 100 | 266,7200 |
25.10.24 15:51:32 | 400 | 266,7250 |
25.10.24 15:51:32 | 100 | 266,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:51:32 | 400 | 266,7300 |
25.10.24 15:51:32 | 342 | 266,7300 |
25.10.24 15:51:32 | 100 | 266,6600 |
25.10.24 15:51:32 | 200 | 266,6200 |
25.10.24 15:51:32 | 100 | 266,6200 |
25.10.24 15:51:32 | 200 | 266,6300 |
25.10.24 15:51:32 | 400 | 266,4400 |
25.10.24 15:51:32 | 200 | 266,4400 |
25.10.24 15:51:32 | 100 | 266,6100 |
25.10.24 15:51:32 | 100 | 266,6200 |
25.10.24 15:51:32 | 400 | 266,4400 |
25.10.24 15:51:32 | 300 | 266,6200 |
25.10.24 15:51:32 | 100 | 266,4400 |
25.10.24 15:51:31 | 100 | 266,4400 |
25.10.24 15:51:29 | 150 | 266,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:51:29 | 150 | 266,4994 |
25.10.24 15:51:25 | 100 | 266,4400 |
25.10.24 15:51:24 | 100 | 266,4400 |
25.10.24 15:51:22 | 400 | 266,4400 |
25.10.24 15:51:15 | 100 | 266,4400 |
25.10.24 15:51:14 | 100 | 266,4400 |
25.10.24 15:51:08 | 200 | 266,4400 |
25.10.24 15:51:04 | 100 | 266,4400 |
25.10.24 15:51:02 | 100 | 266,4400 |
25.10.24 15:50:57 | 100 | 266,4400 |
25.10.24 15:50:57 | 100 | 266,4400 |
25.10.24 15:50:57 | 100 | 266,4400 |
25.10.24 15:50:57 | 100 | 266,5900 |
25.10.24 15:50:53 | 100 | 266,4400 |
25.10.24 15:50:53 | 700 | 266,4400 |