Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:47:39 | 100 | 267,6900 |
25.10.24 15:47:37 | 300 | 267,6900 |
25.10.24 15:47:37 | 344 | 267,6650 |
25.10.24 15:47:27 | 100 | 267,6750 |
25.10.24 15:47:27 | 100 | 267,6500 |
25.10.24 15:47:26 | 300 | 267,6750 |
25.10.24 15:47:26 | 300 | 267,5000 |
25.10.24 15:47:19 | 400 | 267,7000 |
25.10.24 15:47:19 | 300 | 267,7000 |
25.10.24 15:47:12 | 100 | 267,6900 |
25.10.24 15:47:12 | 200 | 267,7000 |
25.10.24 15:47:10 | 100 | 267,6050 |
25.10.24 15:47:01 | 100 | 267,5150 |
25.10.24 15:47:00 | 100 | 267,5050 |
25.10.24 15:47:00 | 100 | 267,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:47:00 | 100 | 267,5000 |
25.10.24 15:47:00 | 100 | 267,5000 |
25.10.24 15:47:00 | 100 | 267,5100 |
25.10.24 15:46:55 | 100 | 267,3500 |
25.10.24 15:46:54 | 100 | 267,3200 |
25.10.24 15:46:54 | 100 | 267,3200 |
25.10.24 15:46:54 | 100 | 267,3200 |
25.10.24 15:46:54 | 100 | 267,3200 |
25.10.24 15:46:54 | 100 | 267,3200 |
25.10.24 15:46:54 | 100 | 267,3200 |
25.10.24 15:46:54 | 100 | 267,3300 |
25.10.24 15:46:54 | 100 | 267,3200 |
25.10.24 15:46:52 | 500 | 267,4150 |
25.10.24 15:46:51 | 100 | 267,4900 |
25.10.24 15:46:48 | 100 | 267,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:46:47 | 125 | 267,6834 |
25.10.24 15:46:27 | 100 | 267,5500 |
25.10.24 15:46:26 | 100 | 267,6500 |
25.10.24 15:46:25 | 100 | 267,6400 |
25.10.24 15:46:13 | 100 | 267,6750 |
25.10.24 15:46:03 | 100 | 267,6050 |
25.10.24 15:45:57 | 250 | 267,3882 |
25.10.24 15:45:56 | 100 | 267,5800 |
25.10.24 15:45:56 | 100 | 267,6050 |
25.10.24 15:45:54 | 100 | 267,6000 |
25.10.24 15:45:53 | 100 | 267,5475 |
25.10.24 15:45:53 | 100 | 267,5425 |
25.10.24 15:45:53 | 100 | 267,4000 |
25.10.24 15:45:52 | 100 | 267,7325 |
25.10.24 15:45:52 | 100 | 267,4700 |