Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:05:12 | 100 | 315,7900 |
16.01.25 21:05:10 | 100 | 315,5700 |
16.01.25 21:05:09 | 133 | 315,5700 |
16.01.25 21:05:09 | 100 | 315,5700 |
16.01.25 21:05:09 | 100 | 315,5700 |
16.01.25 21:05:09 | 100 | 315,5700 |
16.01.25 21:05:02 | 100 | 315,4400 |
16.01.25 21:05:02 | 100 | 315,5700 |
16.01.25 21:05:02 | 100 | 315,5700 |
16.01.25 21:05:02 | 100 | 315,5700 |
16.01.25 21:05:02 | 100 | 315,5700 |
16.01.25 21:05:02 | 100 | 315,5700 |
16.01.25 21:04:54 | 100 | 315,5700 |
16.01.25 21:04:48 | 100 | 315,5700 |
16.01.25 21:04:48 | 100 | 315,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:04:48 | 300 | 315,5700 |
16.01.25 21:04:47 | 100 | 315,4200 |
16.01.25 21:04:47 | 700 | 315,5700 |
16.01.25 21:04:45 | 100 | 315,6700 |
16.01.25 21:04:45 | 200 | 315,5700 |
16.01.25 21:04:37 | 150 | 315,5650 |
16.01.25 21:04:33 | 1,00 Tsd. | 315,5600 |
16.01.25 21:04:29 | 100 | 315,4200 |
16.01.25 21:04:29 | 100 | 315,5500 |
16.01.25 21:04:29 | 100 | 315,5500 |
16.01.25 21:04:29 | 100 | 315,5500 |
16.01.25 21:04:29 | 100 | 315,5400 |
16.01.25 21:04:29 | 100 | 315,5500 |
16.01.25 21:04:29 | 100 | 315,5600 |
16.01.25 21:04:29 | 100 | 315,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:04:29 | 144 | 315,5500 |
16.01.25 21:04:29 | 100 | 315,5500 |
16.01.25 21:04:14 | 164 | 315,6950 |
16.01.25 21:04:14 | 100 | 315,6950 |
16.01.25 21:04:14 | 100 | 315,6950 |
16.01.25 21:04:02 | 300 | 315,6550 |
16.01.25 21:04:01 | 100 | 315,6550 |
16.01.25 21:03:56 | 1,00 Tsd. | 315,6550 |
16.01.25 21:03:52 | 100 | 315,6550 |
16.01.25 21:03:52 | 200 | 315,6550 |
16.01.25 21:03:47 | 600 | 315,6600 |
16.01.25 21:03:47 | 100 | 315,6600 |
16.01.25 21:03:47 | 100 | 315,6550 |
16.01.25 21:03:46 | 100 | 315,6550 |
16.01.25 21:03:46 | 100 | 315,6550 |