Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:49 | 100 | 265,7300 |
24.10.24 16:13:49 | 100 | 265,7300 |
24.10.24 16:13:49 | 100 | 265,7300 |
24.10.24 16:13:47 | 200 | 265,7500 |
24.10.24 16:13:45 | 100 | 265,8100 |
24.10.24 16:13:45 | 500 | 265,7500 |
24.10.24 16:13:45 | 500 | 265,7500 |
24.10.24 16:13:45 | 100 | 265,7500 |
24.10.24 16:13:45 | 100 | 265,7500 |
24.10.24 16:13:45 | 100 | 265,7600 |
24.10.24 16:13:45 | 100 | 265,7800 |
24.10.24 16:13:45 | 100 | 265,7800 |
24.10.24 16:13:45 | 100 | 265,7800 |
24.10.24 16:13:45 | 100 | 265,8100 |
24.10.24 16:13:40 | 100 | 265,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:40 | 100 | 265,8100 |
24.10.24 16:13:40 | 100 | 265,8100 |
24.10.24 16:13:40 | 100 | 265,8000 |
24.10.24 16:13:40 | 100 | 265,8000 |
24.10.24 16:13:40 | 100 | 265,8200 |
24.10.24 16:13:40 | 100 | 265,8100 |
24.10.24 16:13:40 | 100 | 265,8200 |
24.10.24 16:13:40 | 100 | 265,8200 |
24.10.24 16:13:40 | 100 | 265,8100 |
24.10.24 16:13:11 | 200 | 266,0000 |
24.10.24 16:13:11 | 100 | 266,0300 |
24.10.24 16:13:11 | 100 | 266,0000 |
24.10.24 16:12:57 | 500 | 266,0000 |
24.10.24 16:12:54 | 200 | 266,0000 |
24.10.24 16:12:50 | 639 | 266,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:29 | 700 | 265,9900 |
24.10.24 16:12:29 | 200 | 265,9900 |
24.10.24 16:12:29 | 100 | 266,0700 |
24.10.24 16:12:29 | 200 | 265,9900 |
24.10.24 16:11:59 | 100 | 266,0100 |
24.10.24 16:11:55 | 256 | 266,2000 |
24.10.24 16:11:28 | 100 | 265,9200 |
24.10.24 16:11:28 | 600 | 265,9200 |
24.10.24 16:11:28 | 172 | 265,9200 |
24.10.24 16:11:28 | 100 | 265,9900 |
24.10.24 16:11:28 | 100 | 265,9900 |
24.10.24 16:11:28 | 100 | 265,9900 |
24.10.24 16:11:28 | 100 | 265,9900 |
24.10.24 16:11:28 | 100 | 265,9400 |
24.10.24 16:11:28 | 100 | 265,9600 |