Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:06 | 100 | 265,6600 |
24.10.24 16:16:04 | 100 | 265,7900 |
24.10.24 16:15:48 | 150 | 265,7100 |
24.10.24 16:15:39 | 200 | 265,8300 |
24.10.24 16:15:39 | 200 | 265,8300 |
24.10.24 16:15:38 | 100 | 265,8300 |
24.10.24 16:15:37 | 100 | 265,9400 |
24.10.24 16:15:37 | 300 | 265,8300 |
24.10.24 16:15:37 | 200 | 265,8300 |
24.10.24 16:15:37 | 200 | 265,8150 |
24.10.24 16:15:37 | 100 | 265,9400 |
24.10.24 16:15:37 | 200 | 265,8150 |
24.10.24 16:15:37 | 100 | 265,8300 |
24.10.24 16:15:37 | 200 | 265,8150 |
24.10.24 16:15:37 | 100 | 265,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:37 | 100 | 265,9700 |
24.10.24 16:15:37 | 100 | 265,8400 |
24.10.24 16:15:37 | 200 | 265,8150 |
24.10.24 16:15:37 | 100 | 265,9700 |
24.10.24 16:15:30 | 100 | 265,6700 |
24.10.24 16:15:27 | 100 | 265,6600 |
24.10.24 16:15:25 | 200 | 265,9699 |
24.10.24 16:15:24 | 100 | 265,6700 |
24.10.24 16:15:24 | 100 | 265,6700 |
24.10.24 16:15:20 | 100 | 265,7100 |
24.10.24 16:15:20 | 100 | 265,7300 |
24.10.24 16:15:20 | 100 | 265,7400 |
24.10.24 16:15:20 | 100 | 265,7400 |
24.10.24 16:15:20 | 100 | 265,7400 |
24.10.24 16:15:19 | 100 | 266,2199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:17 | 127 | 265,9500 |
24.10.24 16:15:16 | 800 | 265,9000 |
24.10.24 16:15:16 | 100 | 265,9000 |
24.10.24 16:15:15 | 300 | 266,0900 |
24.10.24 16:15:15 | 100 | 266,0900 |
24.10.24 16:15:10 | 100 | 266,0900 |
24.10.24 16:15:06 | 100 | 266,0150 |
24.10.24 16:15:04 | 100 | 266,0100 |
24.10.24 16:15:04 | 200 | 266,0100 |
24.10.24 16:14:54 | 100 | 265,9800 |
24.10.24 16:13:50 | 472 | 266,0000 |
24.10.24 16:13:50 | 224 | 266,0000 |
24.10.24 16:13:49 | 100 | 265,9200 |
24.10.24 16:13:49 | 100 | 265,9200 |
24.10.24 16:13:49 | 100 | 265,9200 |