Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:27 | 100 | 264,8050 |
24.10.24 16:39:22 | 500 | 264,6300 |
24.10.24 16:38:42 | 100 | 264,6100 |
24.10.24 16:38:38 | 100 | 264,6100 |
24.10.24 16:38:38 | 100 | 264,6200 |
24.10.24 16:38:38 | 100 | 264,6200 |
24.10.24 16:38:38 | 100 | 264,6200 |
24.10.24 16:38:38 | 100 | 264,6200 |
24.10.24 16:38:38 | 100 | 264,6200 |
24.10.24 16:38:38 | 100 | 264,6200 |
24.10.24 16:38:38 | 150 | 264,6200 |
24.10.24 16:38:38 | 100 | 264,6200 |
24.10.24 16:38:38 | 100 | 264,6200 |
24.10.24 16:38:38 | 100 | 264,6200 |
24.10.24 16:38:01 | 100 | 264,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:52 | 100 | 264,7696 |
24.10.24 16:37:51 | 100 | 264,6100 |
24.10.24 16:37:51 | 300 | 264,6200 |
24.10.24 16:36:24 | 250 | 264,8250 |
24.10.24 16:35:29 | 100 | 264,8200 |
24.10.24 16:35:10 | 1,29 Tsd. | 264,6800 |
24.10.24 16:35:10 | 300 | 264,6900 |
24.10.24 16:35:06 | 100 | 264,8500 |
24.10.24 16:35:06 | 100 | 264,8100 |
24.10.24 16:35:06 | 100 | 264,8400 |
24.10.24 16:34:49 | 100 | 264,9650 |
24.10.24 16:34:43 | 100 | 264,9100 |
24.10.24 16:34:43 | 100 | 264,9100 |
24.10.24 16:34:35 | 100 | 264,8400 |
24.10.24 16:33:46 | 100 | 264,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:46 | 200 | 264,7050 |
24.10.24 16:33:27 | 100 | 264,8125 |
24.10.24 16:33:27 | 100 | 264,8500 |
24.10.24 16:33:27 | 100 | 264,7350 |
24.10.24 16:33:27 | 100 | 264,8500 |
24.10.24 16:33:27 | 100 | 264,8500 |
24.10.24 16:33:27 | 200 | 264,8500 |
24.10.24 16:33:04 | 242 | 264,6650 |
24.10.24 16:32:24 | 1,00 Tsd. | 264,6500 |
24.10.24 16:32:14 | 600 | 264,7500 |
24.10.24 16:32:07 | 131 | 264,6600 |
24.10.24 16:32:07 | 100 | 264,7925 |
24.10.24 16:32:07 | 141 | 264,8000 |
24.10.24 16:32:07 | 100 | 264,8000 |
24.10.24 16:32:07 | 100 | 264,7600 |