Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:34 | 130 | 265,3200 |
24.10.24 19:04:29 | 100 | 265,2250 |
24.10.24 19:04:17 | 100 | 265,2250 |
24.10.24 19:04:10 | 100 | 265,2250 |
24.10.24 19:04:09 | 100 | 265,3000 |
24.10.24 19:04:09 | 100 | 265,3000 |
24.10.24 19:03:30 | 259 | 265,2200 |
24.10.24 19:03:25 | 197 | 265,1200 |
24.10.24 19:03:25 | 300 | 265,1300 |
24.10.24 19:03:23 | 100 | 265,2425 |
24.10.24 19:03:20 | 500 | 265,3299 |
24.10.24 19:03:00 | 100 | 265,2250 |
24.10.24 19:02:41 | 115 | 265,2926 |
24.10.24 19:02:33 | 100 | 265,2150 |
24.10.24 19:02:10 | 100 | 265,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:02:10 | 100 | 265,2300 |
24.10.24 19:01:59 | 100 | 265,2200 |
24.10.24 19:01:38 | 100 | 265,2150 |
24.10.24 19:01:32 | 100 | 265,2100 |
24.10.24 19:01:31 | 100 | 265,2075 |
24.10.24 19:01:31 | 100 | 265,2200 |
24.10.24 19:01:31 | 100 | 265,2500 |
24.10.24 19:01:31 | 100 | 265,2600 |
24.10.24 19:01:31 | 100 | 265,2500 |
24.10.24 19:01:31 | 100 | 265,2400 |
24.10.24 19:01:31 | 100 | 265,2100 |
24.10.24 19:01:31 | 100 | 265,2475 |
24.10.24 19:01:31 | 200 | 265,2050 |
24.10.24 19:01:31 | 100 | 265,2050 |
24.10.24 19:01:31 | 100 | 265,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:31 | 100 | 265,2200 |
24.10.24 19:01:31 | 100 | 265,2500 |
24.10.24 19:01:31 | 100 | 265,2050 |
24.10.24 19:01:31 | 200 | 265,3300 |
24.10.24 19:01:31 | 200 | 265,3200 |
24.10.24 19:01:31 | 200 | 265,3200 |
24.10.24 19:01:29 | 100 | 265,2782 |
24.10.24 19:01:06 | 100 | 265,2100 |
24.10.24 19:01:05 | 100 | 265,1275 |
24.10.24 19:01:05 | 100 | 265,1800 |
24.10.24 19:01:05 | 100 | 265,1800 |
24.10.24 19:01:05 | 100 | 265,2100 |
24.10.24 19:01:05 | 100 | 265,1800 |
24.10.24 19:01:05 | 100 | 265,1800 |
24.10.24 19:01:05 | 100 | 265,1800 |