Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:41:02 | 100 | 265,6100 |
24.10.24 18:41:02 | 100 | 265,6400 |
24.10.24 18:41:02 | 200 | 265,6400 |
24.10.24 18:40:45 | 100 | 265,8020 |
24.10.24 18:40:43 | 100 | 265,7300 |
24.10.24 18:40:40 | 100 | 265,7300 |
24.10.24 18:40:30 | 100 | 265,7200 |
24.10.24 18:40:25 | 100 | 265,7200 |
24.10.24 18:40:23 | 200 | 265,7100 |
24.10.24 18:40:23 | 100 | 265,8000 |
24.10.24 18:40:23 | 100 | 265,7100 |
24.10.24 18:40:23 | 100 | 265,7800 |
24.10.24 18:40:21 | 100 | 265,7100 |
24.10.24 18:40:21 | 100 | 265,7250 |
24.10.24 18:40:12 | 100 | 265,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:40:12 | 900 | 265,7000 |
24.10.24 18:40:12 | 100 | 265,6900 |
24.10.24 18:40:12 | 200 | 265,6700 |
24.10.24 18:40:05 | 100 | 265,6350 |
24.10.24 18:39:27 | 100 | 265,6700 |
24.10.24 18:39:27 | 100 | 265,5700 |
24.10.24 18:39:26 | 300 | 265,6000 |
24.10.24 18:39:08 | 200 | 265,6100 |
24.10.24 18:39:08 | 100 | 265,6700 |
24.10.24 18:39:08 | 200 | 265,6100 |
24.10.24 18:39:08 | 200 | 265,6100 |
24.10.24 18:39:08 | 300 | 265,6100 |
24.10.24 18:39:08 | 100 | 265,5900 |
24.10.24 18:39:08 | 100 | 265,6300 |
24.10.24 18:38:46 | 200 | 265,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:38:22 | 100 | 265,5300 |
24.10.24 18:38:22 | 258 | 265,5400 |
24.10.24 18:38:22 | 342 | 265,5400 |
24.10.24 18:38:22 | 100 | 265,6000 |
24.10.24 18:38:22 | 200 | 265,5500 |
24.10.24 18:38:22 | 400 | 265,5500 |
24.10.24 18:38:22 | 200 | 265,5500 |
24.10.24 18:38:03 | 100 | 265,6500 |
24.10.24 18:38:00 | 100 | 265,5400 |
24.10.24 18:38:00 | 100 | 265,5900 |
24.10.24 18:37:58 | 200 | 265,5350 |
24.10.24 18:37:58 | 200 | 265,5350 |
24.10.24 18:37:17 | 100 | 265,5450 |
24.10.24 18:37:17 | 100 | 265,4900 |
24.10.24 18:37:17 | 100 | 265,5200 |