Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:00 | 100 | 264,0800 |
24.10.24 18:20:17 | 100 | 264,2100 |
24.10.24 18:20:07 | 190 | 264,3400 |
24.10.24 18:19:07 | 100 | 264,2050 |
24.10.24 18:19:07 | 100 | 264,2050 |
24.10.24 18:19:07 | 100 | 264,2050 |
24.10.24 18:19:07 | 100 | 264,2050 |
24.10.24 18:18:51 | 100 | 264,2000 |
24.10.24 18:18:49 | 100 | 264,2000 |
24.10.24 18:18:17 | 152 | 264,1699 |
24.10.24 18:18:13 | 100 | 264,1700 |
24.10.24 18:18:13 | 100 | 264,1700 |
24.10.24 18:18:11 | 100 | 264,2900 |
24.10.24 18:17:53 | 221 | 264,1700 |
24.10.24 18:17:38 | 100 | 264,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:29 | 200 | 264,1700 |
24.10.24 18:17:12 | 100 | 264,2125 |
24.10.24 18:17:12 | 100 | 264,2500 |
24.10.24 18:17:12 | 100 | 264,1500 |
24.10.24 18:17:12 | 100 | 264,2500 |
24.10.24 18:16:33 | 100 | 264,0550 |
24.10.24 18:16:23 | 100 | 264,0550 |
24.10.24 18:16:11 | 100 | 264,2400 |
24.10.24 18:15:54 | 100 | 264,0500 |
24.10.24 18:14:43 | 156 | 263,9243 |
24.10.24 18:14:17 | 100 | 264,1400 |
24.10.24 18:13:30 | 314 | 264,0450 |
24.10.24 18:13:19 | 115 | 264,0820 |
24.10.24 18:12:39 | 100 | 263,9500 |
24.10.24 18:12:33 | 100 | 264,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:33 | 100 | 264,0000 |
24.10.24 18:12:33 | 100 | 264,0000 |
24.10.24 18:12:18 | 100 | 264,0500 |
24.10.24 18:12:01 | 100 | 264,1900 |
24.10.24 18:11:35 | 100 | 264,2100 |
24.10.24 18:11:31 | 100 | 264,3650 |
24.10.24 18:10:49 | 112 | 264,3500 |
24.10.24 18:10:49 | 100 | 264,3500 |
24.10.24 18:10:49 | 100 | 264,3500 |
24.10.24 18:10:49 | 100 | 264,3500 |
24.10.24 18:10:39 | 100 | 264,5025 |
24.10.24 18:10:20 | 100 | 264,5000 |
24.10.24 18:10:20 | 100 | 264,4800 |
24.10.24 18:10:09 | 100 | 264,4600 |
24.10.24 18:09:54 | 100 | 264,2400 |