Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:56:39 | 118 | 264,4900 |
24.10.24 17:55:57 | 100 | 264,2600 |
24.10.24 17:55:33 | 100 | 264,2500 |
24.10.24 17:55:09 | 100 | 264,4200 |
24.10.24 17:55:09 | 100 | 264,2700 |
24.10.24 17:54:46 | 300 | 264,1900 |
24.10.24 17:54:45 | 264 | 264,3472 |
24.10.24 17:54:45 | 149 | 264,3299 |
24.10.24 17:54:45 | 100 | 264,1000 |
24.10.24 17:54:18 | 300 | 264,1800 |
24.10.24 17:54:12 | 100 | 264,0700 |
24.10.24 17:53:26 | 100 | 263,8700 |
24.10.24 17:53:16 | 100 | 263,8800 |
24.10.24 17:53:07 | 100 | 263,7200 |
24.10.24 17:53:06 | 190 | 263,8799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:45 | 168 | 263,7050 |
24.10.24 17:52:39 | 500 | 263,8783 |
24.10.24 17:52:03 | 100 | 263,8800 |
24.10.24 17:51:17 | 100 | 263,6601 |
24.10.24 17:51:16 | 100 | 263,8700 |
24.10.24 17:50:22 | 100 | 263,8750 |
24.10.24 17:49:08 | 100 | 263,8950 |
24.10.24 17:48:50 | 100 | 263,8000 |
24.10.24 17:48:41 | 100 | 263,6700 |
24.10.24 17:48:41 | 100 | 263,7800 |
24.10.24 17:48:41 | 100 | 263,6800 |
24.10.24 17:48:39 | 100 | 263,8700 |
24.10.24 17:48:39 | 100 | 263,9000 |
24.10.24 17:48:39 | 100 | 263,9100 |
24.10.24 17:48:13 | 100 | 264,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:50 | 100 | 264,0900 |
24.10.24 17:47:50 | 100 | 264,1100 |
24.10.24 17:47:49 | 100 | 264,1300 |
24.10.24 17:47:49 | 100 | 264,1500 |
24.10.24 17:47:49 | 100 | 264,1700 |
24.10.24 17:47:46 | 100 | 264,2600 |
24.10.24 17:47:46 | 100 | 264,3000 |
24.10.24 17:47:45 | 100 | 264,4055 |
24.10.24 17:46:48 | 100 | 264,4400 |
24.10.24 17:46:47 | 100 | 264,4100 |
24.10.24 17:46:45 | 100 | 264,4200 |
24.10.24 17:46:45 | 100 | 264,4400 |
24.10.24 17:46:45 | 150 | 264,4400 |
24.10.24 17:46:45 | 750 | 264,4400 |
24.10.24 17:46:45 | 100 | 264,4500 |