Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:26:51 | 199 | 263,6500 |
24.10.24 17:26:47 | 100 | 263,6900 |
24.10.24 17:26:47 | 100 | 263,7800 |
24.10.24 17:26:47 | 100 | 263,7800 |
24.10.24 17:26:47 | 100 | 263,7800 |
24.10.24 17:26:47 | 100 | 263,7700 |
24.10.24 17:26:47 | 100 | 263,7700 |
24.10.24 17:26:47 | 100 | 263,6725 |
24.10.24 17:26:47 | 100 | 263,7700 |
24.10.24 17:26:47 | 100 | 263,7700 |
24.10.24 17:26:47 | 100 | 263,7500 |
24.10.24 17:26:45 | 141 | 263,6300 |
24.10.24 17:26:40 | 100 | 263,6300 |
24.10.24 17:26:38 | 100 | 263,6300 |
24.10.24 17:25:32 | 194 | 263,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:32 | 493 | 263,5000 |
24.10.24 17:25:04 | 100 | 263,5100 |
24.10.24 17:25:04 | 100 | 263,4400 |
24.10.24 17:25:04 | 100 | 263,4400 |
24.10.24 17:25:04 | 100 | 263,4400 |
24.10.24 17:25:04 | 100 | 263,4400 |
24.10.24 17:25:04 | 100 | 263,4400 |
24.10.24 17:25:04 | 100 | 263,4400 |
24.10.24 17:25:04 | 100 | 263,4400 |
24.10.24 17:25:04 | 100 | 263,4400 |
24.10.24 17:24:40 | 100 | 263,3795 |
24.10.24 17:24:27 | 200 | 263,3600 |
24.10.24 17:24:17 | 150 | 263,2847 |
24.10.24 17:24:15 | 100 | 263,4100 |
24.10.24 17:24:15 | 195 | 263,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:24:15 | 100 | 263,4400 |
24.10.24 17:23:58 | 100 | 263,3600 |
24.10.24 17:23:58 | 100 | 263,4500 |
24.10.24 17:23:58 | 100 | 263,4700 |
24.10.24 17:23:53 | 100 | 263,6100 |
24.10.24 17:23:53 | 100 | 263,6200 |
24.10.24 17:23:53 | 100 | 263,5800 |
24.10.24 17:23:53 | 114 | 263,6100 |
24.10.24 17:23:18 | 100 | 263,7600 |
24.10.24 17:23:17 | 300 | 263,7550 |
24.10.24 17:23:15 | 278 | 263,8644 |
24.10.24 17:23:03 | 100 | 263,7500 |
24.10.24 17:23:03 | 100 | 263,7700 |
24.10.24 17:23:03 | 100 | 263,7600 |
24.10.24 17:23:03 | 100 | 263,7200 |