Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:35 | 100 | 264,4800 |
24.10.24 17:32:34 | 100 | 264,5200 |
24.10.24 17:32:27 | 100 | 264,5200 |
24.10.24 17:32:17 | 100 | 264,5100 |
24.10.24 17:32:12 | 200 | 264,5550 |
24.10.24 17:31:54 | 100 | 264,5260 |
24.10.24 17:30:29 | 100 | 264,2600 |
24.10.24 17:30:29 | 100 | 264,2600 |
24.10.24 17:30:29 | 100 | 264,2600 |
24.10.24 17:30:25 | 100 | 264,1600 |
24.10.24 17:30:18 | 100 | 264,2600 |
24.10.24 17:30:11 | 100 | 264,1600 |
24.10.24 17:30:11 | 110 | 264,1600 |
24.10.24 17:29:27 | 100 | 264,1000 |
24.10.24 17:29:27 | 200 | 264,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:38 | 302 | 264,1800 |
24.10.24 17:28:34 | 100 | 264,2000 |
24.10.24 17:28:34 | 100 | 264,2000 |
24.10.24 17:28:34 | 100 | 264,2000 |
24.10.24 17:28:34 | 147 | 264,2000 |
24.10.24 17:28:33 | 100 | 264,1500 |
24.10.24 17:28:33 | 100 | 264,1500 |
24.10.24 17:28:33 | 100 | 264,1500 |
24.10.24 17:28:17 | 100 | 264,0952 |
24.10.24 17:28:14 | 100 | 264,0100 |
24.10.24 17:28:07 | 100 | 263,9600 |
24.10.24 17:28:07 | 100 | 263,9300 |
24.10.24 17:28:07 | 100 | 263,9500 |
24.10.24 17:28:07 | 100 | 263,9100 |
24.10.24 17:28:07 | 100 | 263,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:07 | 194 | 263,9300 |
24.10.24 17:28:07 | 100 | 263,9300 |
24.10.24 17:28:07 | 100 | 263,9200 |
24.10.24 17:28:07 | 100 | 263,9100 |
24.10.24 17:28:07 | 100 | 263,9100 |
24.10.24 17:28:07 | 200 | 263,9200 |
24.10.24 17:28:07 | 100 | 263,8600 |
24.10.24 17:28:07 | 100 | 263,8200 |
24.10.24 17:28:07 | 100 | 263,9100 |
24.10.24 17:28:07 | 100 | 263,7700 |
24.10.24 17:28:07 | 100 | 263,9100 |
24.10.24 17:28:07 | 100 | 263,9100 |
24.10.24 17:28:07 | 100 | 263,9100 |
24.10.24 17:27:57 | 100 | 263,7400 |
24.10.24 17:27:01 | 100 | 263,7724 |