Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:06 | 100 | 264,0900 |
24.10.24 18:08:06 | 100 | 264,1000 |
24.10.24 18:08:06 | 100 | 264,1000 |
24.10.24 18:08:00 | 100 | 264,1200 |
24.10.24 18:07:55 | 100 | 264,3500 |
24.10.24 18:06:45 | 250 | 264,3750 |
24.10.24 18:06:45 | 500 | 264,2800 |
24.10.24 18:06:39 | 100 | 264,2800 |
24.10.24 18:06:32 | 100 | 264,2900 |
24.10.24 18:06:31 | 100 | 264,3300 |
24.10.24 18:06:25 | 100 | 264,5254 |
24.10.24 18:06:16 | 100 | 264,4400 |
24.10.24 18:06:14 | 100 | 264,3800 |
24.10.24 18:04:52 | 100 | 264,6600 |
24.10.24 18:04:31 | 100 | 264,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:04:15 | 100 | 264,4400 |
24.10.24 18:04:15 | 100 | 264,5800 |
24.10.24 18:04:12 | 100 | 264,4100 |
24.10.24 18:03:47 | 100 | 264,2600 |
24.10.24 18:03:09 | 200 | 264,1300 |
24.10.24 18:02:55 | 100 | 264,1800 |
24.10.24 18:02:50 | 100 | 264,2250 |
24.10.24 18:02:42 | 100 | 264,2000 |
24.10.24 18:02:42 | 200 | 264,2100 |
24.10.24 18:02:42 | 100 | 264,2500 |
24.10.24 18:02:34 | 100 | 264,2750 |
24.10.24 18:02:34 | 100 | 264,2600 |
24.10.24 18:01:47 | 100 | 264,4800 |
24.10.24 18:01:17 | 100 | 264,3450 |
24.10.24 18:01:00 | 100 | 264,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:01:00 | 100 | 264,3200 |
24.10.24 18:01:00 | 100 | 264,3300 |
24.10.24 18:01:00 | 100 | 264,3300 |
24.10.24 18:00:49 | 100 | 264,3300 |
24.10.24 18:00:21 | 100 | 264,5000 |
24.10.24 17:59:50 | 500 | 264,4950 |
24.10.24 17:59:37 | 100 | 264,4100 |
24.10.24 17:59:37 | 100 | 264,3700 |
24.10.24 17:59:27 | 100 | 264,5400 |
24.10.24 17:58:54 | 100 | 264,4100 |
24.10.24 17:58:54 | 100 | 264,4100 |
24.10.24 17:58:30 | 100 | 264,5700 |
24.10.24 17:57:58 | 100 | 264,4500 |
24.10.24 17:57:26 | 100 | 264,5850 |
24.10.24 17:56:55 | 100 | 264,5950 |