Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:31 | 100 | 264,4400 |
24.10.24 17:46:30 | 100 | 264,4800 |
24.10.24 17:46:30 | 200 | 264,4800 |
24.10.24 17:46:08 | 100 | 264,6200 |
24.10.24 17:45:46 | 100 | 264,6150 |
24.10.24 17:44:06 | 200 | 264,4812 |
24.10.24 17:43:51 | 100 | 264,5000 |
24.10.24 17:42:56 | 100 | 264,5000 |
24.10.24 17:42:55 | 100 | 264,5000 |
24.10.24 17:42:55 | 100 | 264,4600 |
24.10.24 17:42:48 | 100 | 264,4600 |
24.10.24 17:42:48 | 100 | 264,5100 |
24.10.24 17:42:48 | 100 | 264,3700 |
24.10.24 17:42:48 | 100 | 264,2600 |
24.10.24 17:42:48 | 100 | 264,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:48 | 100 | 264,2300 |
24.10.24 17:42:46 | 100 | 264,0700 |
24.10.24 17:42:46 | 100 | 264,0900 |
24.10.24 17:42:46 | 100 | 264,0900 |
24.10.24 17:42:46 | 100 | 264,0200 |
24.10.24 17:42:46 | 100 | 264,0200 |
24.10.24 17:42:46 | 100 | 263,9700 |
24.10.24 17:42:46 | 100 | 264,0100 |
24.10.24 17:42:46 | 100 | 264,0000 |
24.10.24 17:42:46 | 100 | 263,9700 |
24.10.24 17:42:46 | 100 | 263,9600 |
24.10.24 17:42:46 | 100 | 263,9600 |
24.10.24 17:42:46 | 100 | 263,9600 |
24.10.24 17:42:46 | 100 | 264,0000 |
24.10.24 17:42:46 | 100 | 264,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:46 | 100 | 264,0100 |
24.10.24 17:42:46 | 100 | 263,9600 |
24.10.24 17:42:46 | 100 | 264,0000 |
24.10.24 17:42:46 | 100 | 263,9900 |
24.10.24 17:42:46 | 100 | 264,0000 |
24.10.24 17:42:46 | 100 | 264,0000 |
24.10.24 17:42:46 | 100 | 264,0000 |
24.10.24 17:42:29 | 300 | 264,0950 |
24.10.24 17:42:15 | 200 | 264,0850 |
24.10.24 17:42:14 | 100 | 264,0800 |
24.10.24 17:42:14 | 100 | 264,0800 |
24.10.24 17:42:10 | 100 | 264,1200 |
24.10.24 17:42:09 | 100 | 264,2000 |
24.10.24 17:42:08 | 100 | 264,3400 |
24.10.24 17:42:08 | 100 | 264,3400 |