Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:08 | 100 | 264,2600 |
24.10.24 17:42:08 | 100 | 264,2700 |
24.10.24 17:42:08 | 100 | 264,3100 |
24.10.24 17:42:08 | 300 | 264,3100 |
24.10.24 17:42:08 | 100 | 264,3100 |
24.10.24 17:42:08 | 100 | 264,3400 |
24.10.24 17:42:00 | 100 | 264,4100 |
24.10.24 17:41:56 | 100 | 264,4760 |
24.10.24 17:41:43 | 150 | 264,4650 |
24.10.24 17:41:40 | 100 | 264,5000 |
24.10.24 17:41:40 | 200 | 264,5673 |
24.10.24 17:40:39 | 200 | 264,5200 |
24.10.24 17:39:59 | 100 | 264,5100 |
24.10.24 17:39:51 | 100 | 264,5100 |
24.10.24 17:38:59 | 232 | 264,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:38:56 | 100 | 264,4900 |
24.10.24 17:38:38 | 100 | 264,3600 |
24.10.24 17:37:59 | 100 | 264,3500 |
24.10.24 17:37:42 | 100 | 264,4300 |
24.10.24 17:37:26 | 100 | 264,4900 |
24.10.24 17:37:11 | 150 | 264,3201 |
24.10.24 17:37:03 | 100 | 264,2600 |
24.10.24 17:35:16 | 101 | 264,3000 |
24.10.24 17:35:16 | 103 | 264,3600 |
24.10.24 17:35:16 | 100 | 264,3600 |
24.10.24 17:34:50 | 300 | 264,3650 |
24.10.24 17:34:50 | 100 | 264,4300 |
24.10.24 17:34:50 | 100 | 264,4300 |
24.10.24 17:34:50 | 100 | 264,4300 |
24.10.24 17:34:50 | 100 | 264,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:50 | 100 | 264,4300 |
24.10.24 17:34:50 | 100 | 264,4300 |
24.10.24 17:34:50 | 400 | 264,3100 |
24.10.24 17:34:46 | 100 | 264,3050 |
24.10.24 17:34:42 | 100 | 264,3450 |
24.10.24 17:34:42 | 105 | 264,3000 |
24.10.24 17:34:08 | 103 | 264,4400 |
24.10.24 17:33:50 | 100 | 264,4450 |
24.10.24 17:33:40 | 100 | 264,4500 |
24.10.24 17:33:40 | 100 | 264,4500 |
24.10.24 17:33:40 | 100 | 264,3700 |
24.10.24 17:33:08 | 200 | 264,5200 |
24.10.24 17:33:08 | 100 | 264,4800 |
24.10.24 17:32:49 | 100 | 264,4700 |
24.10.24 17:32:44 | 100 | 264,5780 |