Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:32:04 | 100 | 265,5450 |
24.10.24 18:31:28 | 100 | 265,4900 |
24.10.24 18:31:28 | 100 | 265,4700 |
24.10.24 18:31:28 | 100 | 265,4700 |
24.10.24 18:31:13 | 100 | 265,3450 |
24.10.24 18:30:59 | 100 | 265,3400 |
24.10.24 18:30:35 | 100 | 265,3250 |
24.10.24 18:30:30 | 100 | 265,2400 |
24.10.24 18:30:26 | 200 | 265,1550 |
24.10.24 18:30:26 | 100 | 265,2100 |
24.10.24 18:30:26 | 100 | 265,2100 |
24.10.24 18:30:26 | 200 | 265,1550 |
24.10.24 18:30:26 | 100 | 265,2500 |
24.10.24 18:30:26 | 100 | 265,2100 |
24.10.24 18:30:26 | 100 | 265,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:26 | 200 | 265,2100 |
24.10.24 18:30:26 | 100 | 265,2100 |
24.10.24 18:30:00 | 100 | 265,0900 |
24.10.24 18:29:17 | 100 | 265,1050 |
24.10.24 18:28:59 | 100 | 265,0200 |
24.10.24 18:28:56 | 100 | 265,1100 |
24.10.24 18:28:25 | 100 | 265,0200 |
24.10.24 18:28:15 | 350 | 264,8900 |
24.10.24 18:28:14 | 100 | 264,8800 |
24.10.24 18:28:03 | 200 | 264,8950 |
24.10.24 18:27:51 | 100 | 264,9700 |
24.10.24 18:27:51 | 100 | 264,9300 |
24.10.24 18:27:44 | 100 | 264,9600 |
24.10.24 18:27:40 | 100 | 264,8950 |
24.10.24 18:27:32 | 100 | 264,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:27:31 | 400 | 264,8800 |
24.10.24 18:27:31 | 100 | 264,9400 |
24.10.24 18:27:31 | 100 | 264,9900 |
24.10.24 18:27:31 | 100 | 264,9500 |
24.10.24 18:27:11 | 196 | 264,8100 |
24.10.24 18:27:11 | 100 | 264,8100 |
24.10.24 18:27:09 | 100 | 264,8100 |
24.10.24 18:26:44 | 175 | 264,9200 |
24.10.24 18:26:44 | 100 | 264,9100 |
24.10.24 18:26:39 | 116 | 264,8450 |
24.10.24 18:26:07 | 100 | 264,9400 |
24.10.24 18:25:59 | 100 | 264,8400 |
24.10.24 18:25:58 | 100 | 264,8200 |
24.10.24 18:25:30 | 200 | 264,8400 |
24.10.24 18:25:30 | 100 | 264,9300 |