Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:36 | 100 | 265,0800 |
24.10.24 18:51:02 | 100 | 265,1700 |
24.10.24 18:51:01 | 100 | 265,2300 |
24.10.24 18:51:01 | 100 | 265,2300 |
24.10.24 18:50:48 | 100 | 265,3200 |
24.10.24 18:50:32 | 100 | 265,3700 |
24.10.24 18:50:28 | 100 | 265,4200 |
24.10.24 18:50:25 | 100 | 265,2800 |
24.10.24 18:50:01 | 100 | 265,3700 |
24.10.24 18:50:01 | 100 | 265,3700 |
24.10.24 18:50:01 | 100 | 265,3700 |
24.10.24 18:50:01 | 100 | 265,3700 |
24.10.24 18:49:57 | 100 | 265,3700 |
24.10.24 18:49:30 | 150 | 265,3500 |
24.10.24 18:48:09 | 100 | 265,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:09 | 100 | 265,3200 |
24.10.24 18:48:09 | 100 | 265,3300 |
24.10.24 18:48:09 | 200 | 265,3400 |
24.10.24 18:48:01 | 100 | 265,3900 |
24.10.24 18:48:01 | 128 | 265,3900 |
24.10.24 18:48:01 | 100 | 265,3900 |
24.10.24 18:47:57 | 100 | 265,3900 |
24.10.24 18:47:05 | 100 | 265,5400 |
24.10.24 18:47:05 | 100 | 265,4800 |
24.10.24 18:47:05 | 100 | 265,5200 |
24.10.24 18:47:05 | 200 | 265,5500 |
24.10.24 18:47:05 | 100 | 265,5600 |
24.10.24 18:46:40 | 200 | 265,7320 |
24.10.24 18:46:38 | 200 | 265,7085 |
24.10.24 18:46:38 | 100 | 265,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:29 | 100 | 265,6650 |
24.10.24 18:46:03 | 100 | 265,5992 |
24.10.24 18:45:51 | 100 | 265,6400 |
24.10.24 18:45:36 | 100 | 265,6400 |
24.10.24 18:45:36 | 100 | 265,5900 |
24.10.24 18:45:33 | 100 | 265,6400 |
24.10.24 18:45:22 | 100 | 265,5900 |
24.10.24 18:45:18 | 100 | 265,5300 |
24.10.24 18:45:18 | 100 | 265,5700 |
24.10.24 18:45:18 | 100 | 265,5700 |
24.10.24 18:45:18 | 289 | 265,5700 |
24.10.24 18:45:18 | 100 | 265,5700 |
24.10.24 18:45:18 | 197 | 265,5700 |
24.10.24 18:45:18 | 100 | 265,5500 |
24.10.24 18:44:46 | 100 | 265,4200 |