Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:16:26 | 400 | 265,6600 |
24.10.24 19:16:26 | 100 | 265,6500 |
24.10.24 19:16:26 | 100 | 265,6800 |
24.10.24 19:16:26 | 100 | 265,6500 |
24.10.24 19:16:26 | 100 | 265,6500 |
24.10.24 19:16:26 | 100 | 265,6800 |
24.10.24 19:16:26 | 100 | 265,6900 |
24.10.24 19:16:26 | 100 | 265,6500 |
24.10.24 19:16:19 | 100 | 265,6900 |
24.10.24 19:16:19 | 100 | 265,7100 |
24.10.24 19:16:19 | 112 | 265,7000 |
24.10.24 19:15:53 | 100 | 265,8350 |
24.10.24 19:15:47 | 100 | 265,8300 |
24.10.24 19:14:49 | 100 | 265,7400 |
24.10.24 19:14:48 | 100 | 265,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:40 | 200 | 265,7300 |
24.10.24 19:14:39 | 115 | 265,8037 |
24.10.24 19:14:25 | 100 | 265,7250 |
24.10.24 19:14:02 | 100 | 265,6800 |
24.10.24 19:14:01 | 100 | 265,6800 |
24.10.24 19:14:01 | 100 | 265,6700 |
24.10.24 19:13:47 | 100 | 265,6800 |
24.10.24 19:13:47 | 100 | 265,8250 |
24.10.24 19:13:47 | 100 | 265,8250 |
24.10.24 19:13:47 | 100 | 265,8250 |
24.10.24 19:13:47 | 100 | 265,7550 |
24.10.24 19:13:47 | 100 | 265,7550 |
24.10.24 19:13:47 | 175 | 265,7300 |
24.10.24 19:13:47 | 100 | 265,8000 |
24.10.24 19:13:47 | 100 | 265,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:13:47 | 100 | 265,8300 |
24.10.24 19:13:47 | 100 | 265,8500 |
24.10.24 19:13:47 | 100 | 265,8500 |
24.10.24 19:13:15 | 113 | 265,8675 |
24.10.24 19:13:05 | 100 | 265,9150 |
24.10.24 19:13:05 | 100 | 265,9125 |
24.10.24 19:13:03 | 100 | 265,9200 |
24.10.24 19:12:59 | 100 | 265,8600 |
24.10.24 19:12:57 | 387 | 265,8900 |
24.10.24 19:12:44 | 100 | 265,9700 |
24.10.24 19:12:41 | 100 | 266,0700 |
24.10.24 19:12:41 | 400 | 265,9550 |
24.10.24 19:12:26 | 100 | 265,9400 |
24.10.24 19:12:21 | 100 | 265,9400 |
24.10.24 19:11:09 | 100 | 265,9400 |