Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:54 | 100 | 265,4100 |
24.10.24 19:40:53 | 100 | 265,5100 |
24.10.24 19:40:53 | 100 | 265,5100 |
24.10.24 19:40:47 | 180 | 265,5200 |
24.10.24 19:40:47 | 120 | 265,5200 |
24.10.24 19:40:41 | 100 | 265,5150 |
24.10.24 19:40:30 | 414 | 265,5150 |
24.10.24 19:40:29 | 170 | 265,5150 |
24.10.24 19:40:29 | 100 | 265,5150 |
24.10.24 19:40:12 | 154 | 265,4400 |
24.10.24 19:39:08 | 100 | 265,5500 |
24.10.24 19:38:57 | 100 | 265,4950 |
24.10.24 19:38:25 | 100 | 265,5200 |
24.10.24 19:38:25 | 100 | 265,5200 |
24.10.24 19:37:47 | 1,53 Tsd. | 265,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:37:29 | 100 | 265,5050 |
24.10.24 19:36:54 | 100 | 265,5000 |
24.10.24 19:36:48 | 391 | 265,5300 |
24.10.24 19:36:48 | 100 | 265,5300 |
24.10.24 19:36:48 | 200 | 265,5200 |
24.10.24 19:36:48 | 200 | 265,4100 |
24.10.24 19:36:48 | 200 | 265,3900 |
24.10.24 19:36:29 | 400 | 265,3650 |
24.10.24 19:36:25 | 100 | 265,4100 |
24.10.24 19:36:09 | 100 | 265,4700 |
24.10.24 19:35:36 | 100 | 265,3500 |
24.10.24 19:35:36 | 200 | 265,3500 |
24.10.24 19:35:36 | 100 | 265,4100 |
24.10.24 19:35:21 | 100 | 265,3700 |
24.10.24 19:34:59 | 106 | 265,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:34:50 | 100 | 265,2100 |
24.10.24 19:34:50 | 100 | 265,2100 |
24.10.24 19:34:30 | 100 | 265,2800 |
24.10.24 19:34:16 | 100 | 265,3000 |
24.10.24 19:34:13 | 100 | 265,2750 |
24.10.24 19:34:13 | 101 | 265,4100 |
24.10.24 19:34:11 | 100 | 265,2100 |
24.10.24 19:34:11 | 100 | 265,3800 |
24.10.24 19:34:03 | 100 | 265,2700 |
24.10.24 19:33:13 | 100 | 265,0900 |
24.10.24 19:33:10 | 375 | 265,4065 |
24.10.24 19:32:58 | 100 | 265,0500 |
24.10.24 19:31:38 | 100 | 265,2350 |
24.10.24 19:31:23 | 100 | 265,0100 |
24.10.24 19:31:23 | 100 | 265,1600 |