Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:23:48 | 100 | 265,4800 |
24.10.24 19:23:48 | 100 | 265,4800 |
24.10.24 19:23:48 | 100 | 265,4900 |
24.10.24 19:23:48 | 100 | 265,4800 |
24.10.24 19:23:40 | 100 | 265,4800 |
24.10.24 19:23:32 | 100 | 265,5800 |
24.10.24 19:23:32 | 100 | 265,5500 |
24.10.24 19:21:50 | 100 | 265,5700 |
24.10.24 19:20:18 | 100 | 265,6400 |
24.10.24 19:20:11 | 113 | 265,5963 |
24.10.24 19:20:04 | 100 | 265,5300 |
24.10.24 19:20:04 | 111 | 265,5600 |
24.10.24 19:20:04 | 100 | 265,5600 |
24.10.24 19:20:04 | 100 | 265,5600 |
24.10.24 19:20:04 | 100 | 265,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:20:04 | 100 | 265,5800 |
24.10.24 19:19:50 | 100 | 265,7600 |
24.10.24 19:19:40 | 100 | 265,7350 |
24.10.24 19:18:18 | 100 | 265,5900 |
24.10.24 19:18:00 | 100 | 265,7200 |
24.10.24 19:17:33 | 100 | 265,6316 |
24.10.24 19:17:26 | 100 | 265,6200 |
24.10.24 19:17:25 | 153 | 265,4603 |
24.10.24 19:17:25 | 100 | 265,4700 |
24.10.24 19:17:25 | 100 | 265,4700 |
24.10.24 19:17:25 | 100 | 265,4700 |
24.10.24 19:17:25 | 100 | 265,4700 |
24.10.24 19:17:25 | 100 | 265,4700 |
24.10.24 19:17:25 | 100 | 265,4700 |
24.10.24 19:17:20 | 513 | 265,4610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:07 | 100 | 265,5200 |
24.10.24 19:17:07 | 100 | 265,5100 |
24.10.24 19:16:42 | 115 | 265,6000 |
24.10.24 19:16:28 | 100 | 265,5700 |
24.10.24 19:16:28 | 100 | 265,5800 |
24.10.24 19:16:28 | 100 | 265,5900 |
24.10.24 19:16:28 | 100 | 265,6400 |
24.10.24 19:16:27 | 190 | 265,6500 |
24.10.24 19:16:26 | 539 | 265,6500 |
24.10.24 19:16:26 | 100 | 265,6500 |
24.10.24 19:16:26 | 100 | 265,6500 |
24.10.24 19:16:26 | 100 | 265,6500 |
24.10.24 19:16:26 | 400 | 265,6500 |
24.10.24 19:16:26 | 100 | 265,6500 |
24.10.24 19:16:26 | 100 | 265,6500 |