Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:09 | 200 | 265,9400 |
24.10.24 19:11:09 | 150 | 265,9400 |
24.10.24 19:11:09 | 200 | 265,8900 |
24.10.24 19:11:09 | 150 | 265,8800 |
24.10.24 19:10:57 | 100 | 265,8800 |
24.10.24 19:10:57 | 250 | 265,8800 |
24.10.24 19:10:57 | 100 | 265,8600 |
24.10.24 19:10:14 | 100 | 265,9400 |
24.10.24 19:10:13 | 400 | 265,7650 |
24.10.24 19:10:13 | 100 | 265,8800 |
24.10.24 19:09:56 | 100 | 265,7600 |
24.10.24 19:09:50 | 100 | 265,8700 |
24.10.24 19:09:32 | 200 | 265,7550 |
24.10.24 19:09:27 | 100 | 265,7550 |
24.10.24 19:09:23 | 197 | 265,8799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:09:19 | 100 | 265,7500 |
24.10.24 19:08:51 | 100 | 265,8800 |
24.10.24 19:07:53 | 100 | 265,7350 |
24.10.24 19:07:40 | 100 | 265,7175 |
24.10.24 19:07:40 | 200 | 265,7100 |
24.10.24 19:07:40 | 100 | 265,7500 |
24.10.24 19:07:38 | 100 | 265,6650 |
24.10.24 19:07:38 | 100 | 265,6350 |
24.10.24 19:07:38 | 200 | 265,7100 |
24.10.24 19:07:38 | 100 | 265,7100 |
24.10.24 19:07:38 | 100 | 265,7100 |
24.10.24 19:07:38 | 100 | 265,6600 |
24.10.24 19:07:24 | 100 | 265,5600 |
24.10.24 19:07:24 | 100 | 265,5700 |
24.10.24 19:07:24 | 100 | 265,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:07:22 | 100 | 265,6100 |
24.10.24 19:06:27 | 100 | 265,6100 |
24.10.24 19:05:27 | 100 | 265,6100 |
24.10.24 19:05:04 | 100 | 265,6900 |
24.10.24 19:04:53 | 100 | 265,6300 |
24.10.24 19:04:53 | 100 | 265,7000 |
24.10.24 19:04:53 | 100 | 265,6400 |
24.10.24 19:04:53 | 100 | 265,7400 |
24.10.24 19:04:53 | 100 | 265,5400 |
24.10.24 19:04:47 | 120 | 265,5400 |
24.10.24 19:04:47 | 100 | 265,4700 |
24.10.24 19:04:47 | 100 | 265,4200 |
24.10.24 19:04:47 | 100 | 265,4000 |
24.10.24 19:04:45 | 100 | 265,3200 |
24.10.24 19:04:45 | 100 | 265,3200 |