Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:31:23 | 192 | 265,1800 |
24.10.24 19:31:03 | 100 | 265,3500 |
24.10.24 19:31:02 | 100 | 265,3500 |
24.10.24 19:29:40 | 100 | 265,3500 |
24.10.24 19:29:38 | 145 | 265,3500 |
24.10.24 19:29:27 | 650 | 265,3450 |
24.10.24 19:29:24 | 100 | 265,5100 |
24.10.24 19:29:19 | 100 | 265,3450 |
24.10.24 19:29:05 | 100 | 265,3450 |
24.10.24 19:28:43 | 100 | 265,3450 |
24.10.24 19:28:31 | 100 | 265,3450 |
24.10.24 19:28:15 | 100 | 265,3400 |
24.10.24 19:28:15 | 100 | 265,4650 |
24.10.24 19:28:03 | 100 | 265,3700 |
24.10.24 19:27:21 | 100 | 265,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:21 | 107 | 265,3097 |
24.10.24 19:27:04 | 100 | 265,1900 |
24.10.24 19:26:46 | 100 | 265,3900 |
24.10.24 19:26:27 | 133 | 265,2108 |
24.10.24 19:26:25 | 100 | 265,2100 |
24.10.24 19:26:25 | 367 | 265,2600 |
24.10.24 19:26:24 | 100 | 265,2100 |
24.10.24 19:25:34 | 135 | 265,0000 |
24.10.24 19:25:19 | 146 | 265,0603 |
24.10.24 19:25:19 | 100 | 265,1700 |
24.10.24 19:25:19 | 100 | 265,1800 |
24.10.24 19:25:19 | 197 | 265,1900 |
24.10.24 19:25:19 | 100 | 265,1900 |
24.10.24 19:25:06 | 100 | 265,2000 |
24.10.24 19:25:06 | 100 | 265,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:24:47 | 100 | 265,2100 |
24.10.24 19:24:15 | 100 | 265,2200 |
24.10.24 19:24:15 | 100 | 265,1900 |
24.10.24 19:24:09 | 100 | 265,3450 |
24.10.24 19:23:50 | 100 | 265,2500 |
24.10.24 19:23:50 | 100 | 265,2600 |
24.10.24 19:23:48 | 100 | 265,3000 |
24.10.24 19:23:48 | 100 | 265,3900 |
24.10.24 19:23:48 | 100 | 265,4100 |
24.10.24 19:23:48 | 100 | 265,4200 |
24.10.24 19:23:48 | 100 | 265,4800 |
24.10.24 19:23:48 | 100 | 265,4500 |
24.10.24 19:23:48 | 100 | 265,4900 |
24.10.24 19:23:48 | 100 | 265,4800 |
24.10.24 19:23:48 | 100 | 265,4800 |