Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:31:05 | 100 | 289,2750 |
14.01.25 18:31:05 | 100 | 289,0200 |
14.01.25 18:31:05 | 100 | 289,1000 |
14.01.25 18:31:05 | 193 | 289,0200 |
14.01.25 18:31:05 | 100 | 289,0200 |
14.01.25 18:31:05 | 100 | 289,0200 |
14.01.25 18:31:04 | 101 | 289,2750 |
14.01.25 18:31:04 | 100 | 289,2750 |
14.01.25 18:31:04 | 100 | 289,2750 |
14.01.25 18:31:02 | 200 | 289,2750 |
14.01.25 18:31:02 | 100 | 289,2750 |
14.01.25 18:31:02 | 100 | 289,2750 |
14.01.25 18:30:59 | 234 | 289,1562 |
14.01.25 18:30:48 | 100 | 289,2750 |
14.01.25 18:30:48 | 100 | 289,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:30:39 | 100 | 289,0300 |
14.01.25 18:30:39 | 100 | 289,2750 |
14.01.25 18:30:38 | 100 | 289,2400 |
14.01.25 18:30:38 | 100 | 289,0900 |
14.01.25 18:30:29 | 100 | 289,2800 |
14.01.25 18:30:12 | 125 | 289,2800 |
14.01.25 18:30:10 | 150 | 289,2750 |
14.01.25 18:30:04 | 100 | 289,2750 |
14.01.25 18:30:03 | 100 | 289,2750 |
14.01.25 18:30:02 | 100 | 289,2750 |
14.01.25 18:30:01 | 100 | 289,2750 |
14.01.25 18:30:00 | 100 | 289,2750 |
14.01.25 18:30:00 | 105 | 289,1400 |
14.01.25 18:30:00 | 150 | 289,1700 |
14.01.25 18:29:56 | 100 | 289,0812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:29:54 | 100 | 289,2750 |
14.01.25 18:29:50 | 100 | 289,2750 |
14.01.25 18:29:48 | 100 | 289,2750 |
14.01.25 18:29:48 | 100 | 289,2750 |
14.01.25 18:29:48 | 100 | 289,2750 |
14.01.25 18:29:48 | 100 | 289,2750 |
14.01.25 18:29:38 | 100 | 289,3250 |
14.01.25 18:29:36 | 204 | 289,4226 |
14.01.25 18:29:26 | 100 | 289,2450 |
14.01.25 18:29:26 | 100 | 289,3100 |
14.01.25 18:29:26 | 100 | 289,3100 |
14.01.25 18:29:26 | 100 | 289,3600 |
14.01.25 18:29:23 | 100 | 288,9600 |
14.01.25 18:29:22 | 100 | 289,0000 |
14.01.25 18:29:21 | 100 | 288,8000 |