Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:44 | 100 | 264,4400 |
24.10.24 19:59:11 | 100 | 264,5450 |
24.10.24 19:58:37 | 100 | 264,5350 |
24.10.24 19:58:22 | 100 | 264,5350 |
24.10.24 19:58:18 | 100 | 264,5500 |
24.10.24 19:58:18 | 100 | 264,5500 |
24.10.24 19:58:18 | 100 | 264,5500 |
24.10.24 19:58:18 | 100 | 264,5350 |
24.10.24 19:58:02 | 100 | 264,5350 |
24.10.24 19:57:46 | 100 | 264,5350 |
24.10.24 19:57:43 | 650 | 264,5350 |
24.10.24 19:57:30 | 100 | 264,5300 |
24.10.24 19:57:29 | 100 | 264,5300 |
24.10.24 19:56:58 | 100 | 264,6000 |
24.10.24 19:56:19 | 100 | 264,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:56:15 | 163 | 264,7800 |
24.10.24 19:55:47 | 100 | 264,6800 |
24.10.24 19:55:15 | 100 | 264,8700 |
24.10.24 19:55:03 | 748 | 264,6900 |
24.10.24 19:55:03 | 200 | 264,7100 |
24.10.24 19:54:57 | 200 | 264,7950 |
24.10.24 19:54:57 | 100 | 264,7950 |
24.10.24 19:54:39 | 100 | 264,8000 |
24.10.24 19:53:50 | 100 | 264,8600 |
24.10.24 19:53:50 | 100 | 264,8600 |
24.10.24 19:53:50 | 100 | 264,8700 |
24.10.24 19:53:50 | 100 | 264,8700 |
24.10.24 19:53:45 | 100 | 265,0000 |
24.10.24 19:53:24 | 100 | 264,9200 |
24.10.24 19:52:16 | 100 | 265,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:51:03 | 100 | 264,9700 |
24.10.24 19:51:03 | 100 | 264,9700 |
24.10.24 19:51:03 | 100 | 264,9600 |
24.10.24 19:51:03 | 100 | 264,9600 |
24.10.24 19:51:03 | 100 | 264,9700 |
24.10.24 19:50:58 | 100 | 264,9700 |
24.10.24 19:50:49 | 100 | 265,1000 |
24.10.24 19:50:49 | 100 | 265,1500 |
24.10.24 19:50:49 | 100 | 265,1500 |
24.10.24 19:50:49 | 100 | 265,2800 |
24.10.24 19:50:49 | 100 | 265,3100 |
24.10.24 19:50:49 | 110 | 265,2500 |
24.10.24 19:50:49 | 100 | 265,3000 |
24.10.24 19:50:49 | 100 | 265,3000 |
24.10.24 19:50:49 | 132 | 265,3000 |