Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:18:36 | 100 | 264,5500 |
24.10.24 20:18:36 | 100 | 264,5500 |
24.10.24 20:18:36 | 100 | 264,5900 |
24.10.24 20:18:36 | 100 | 264,5500 |
24.10.24 20:18:36 | 100 | 264,5900 |
24.10.24 20:18:26 | 100 | 264,5900 |
24.10.24 20:18:05 | 100 | 264,6450 |
24.10.24 20:17:15 | 100 | 264,6429 |
24.10.24 20:16:32 | 100 | 264,5200 |
24.10.24 20:15:23 | 100 | 264,4400 |
24.10.24 20:15:21 | 100 | 264,5800 |
24.10.24 20:15:06 | 100 | 264,5050 |
24.10.24 20:15:06 | 100 | 264,4500 |
24.10.24 20:15:06 | 100 | 264,4700 |
24.10.24 20:15:06 | 100 | 264,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:15:06 | 100 | 264,4600 |
24.10.24 20:15:06 | 300 | 264,4500 |
24.10.24 20:15:06 | 200 | 264,4600 |
24.10.24 20:15:06 | 100 | 264,4700 |
24.10.24 20:14:58 | 100 | 264,5650 |
24.10.24 20:14:53 | 100 | 264,5800 |
24.10.24 20:14:41 | 100 | 264,5600 |
24.10.24 20:14:41 | 100 | 264,5550 |
24.10.24 20:14:41 | 100 | 264,5400 |
24.10.24 20:14:36 | 100 | 264,5400 |
24.10.24 20:14:17 | 100 | 264,4950 |
24.10.24 20:14:12 | 100 | 264,4900 |
24.10.24 20:14:11 | 100 | 264,5654 |
24.10.24 20:13:46 | 100 | 264,4900 |
24.10.24 20:13:13 | 100 | 264,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:13:07 | 100 | 264,4700 |
24.10.24 20:13:07 | 100 | 264,4650 |
24.10.24 20:13:04 | 100 | 264,4800 |
24.10.24 20:13:04 | 100 | 264,4650 |
24.10.24 20:13:04 | 200 | 264,4700 |
24.10.24 20:13:04 | 200 | 264,4700 |
24.10.24 20:12:39 | 100 | 264,4500 |
24.10.24 20:12:39 | 100 | 264,4600 |
24.10.24 20:12:39 | 100 | 264,4600 |
24.10.24 20:12:39 | 100 | 264,4500 |
24.10.24 20:12:39 | 100 | 264,4300 |
24.10.24 20:12:39 | 129 | 264,4450 |
24.10.24 20:12:39 | 100 | 264,4150 |
24.10.24 20:12:39 | 100 | 264,4150 |
24.10.24 20:12:39 | 100 | 264,4000 |