Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:01 | 100 | 264,4000 |
24.10.24 20:31:56 | 200 | 264,4250 |
24.10.24 20:31:53 | 100 | 264,4250 |
24.10.24 20:31:51 | 100 | 264,4150 |
24.10.24 20:31:50 | 100 | 264,4150 |
24.10.24 20:29:37 | 300 | 264,2101 |
24.10.24 20:29:14 | 100 | 264,2700 |
24.10.24 20:29:13 | 100 | 264,2650 |
24.10.24 20:28:57 | 100 | 264,3000 |
24.10.24 20:28:57 | 100 | 264,3000 |
24.10.24 20:28:57 | 100 | 264,3000 |
24.10.24 20:28:54 | 100 | 264,2650 |
24.10.24 20:28:54 | 100 | 264,2650 |
24.10.24 20:28:54 | 100 | 264,2650 |
24.10.24 20:28:52 | 100 | 264,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:28:47 | 100 | 264,1900 |
24.10.24 20:28:45 | 200 | 264,2150 |
24.10.24 20:28:45 | 100 | 264,2800 |
24.10.24 20:28:45 | 120 | 264,2700 |
24.10.24 20:28:45 | 100 | 264,2200 |
24.10.24 20:28:45 | 291 | 264,2700 |
24.10.24 20:28:44 | 347 | 264,2100 |
24.10.24 20:28:44 | 100 | 264,2100 |
24.10.24 20:28:43 | 100 | 264,2175 |
24.10.24 20:28:24 | 100 | 264,2650 |
24.10.24 20:28:08 | 300 | 264,2650 |
24.10.24 20:28:08 | 200 | 264,2650 |
24.10.24 20:28:00 | 100 | 264,2200 |
24.10.24 20:27:55 | 100 | 264,3050 |
24.10.24 20:27:38 | 183 | 264,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:27:38 | 100 | 264,2300 |
24.10.24 20:27:38 | 200 | 264,2300 |
24.10.24 20:27:35 | 200 | 264,3100 |
24.10.24 20:27:02 | 200 | 264,4200 |
24.10.24 20:26:52 | 100 | 264,2400 |
24.10.24 20:26:38 | 100 | 264,2400 |
24.10.24 20:26:37 | 100 | 264,2500 |
24.10.24 20:25:12 | 100 | 264,4250 |
24.10.24 20:25:12 | 100 | 264,4200 |
24.10.24 20:24:52 | 100 | 264,2900 |
24.10.24 20:24:52 | 100 | 264,2800 |
24.10.24 20:24:52 | 100 | 264,4200 |
24.10.24 20:24:52 | 100 | 264,3500 |
24.10.24 20:24:51 | 100 | 264,4400 |
24.10.24 20:24:51 | 100 | 264,4200 |