Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:36:11 | 648 | 264,3801 |
24.10.24 20:35:55 | 195 | 264,3600 |
24.10.24 20:35:32 | 100 | 264,4100 |
24.10.24 20:34:48 | 100 | 264,3850 |
24.10.24 20:34:46 | 112 | 264,3850 |
24.10.24 20:34:35 | 200 | 264,3850 |
24.10.24 20:34:27 | 100 | 264,2900 |
24.10.24 20:34:27 | 100 | 264,3200 |
24.10.24 20:33:54 | 100 | 264,4550 |
24.10.24 20:33:24 | 152 | 264,3541 |
24.10.24 20:32:58 | 100 | 264,4600 |
24.10.24 20:32:39 | 100 | 264,4500 |
24.10.24 20:32:38 | 200 | 264,3600 |
24.10.24 20:32:38 | 100 | 264,3500 |
24.10.24 20:32:38 | 100 | 264,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:38 | 100 | 264,3800 |
24.10.24 20:32:38 | 100 | 264,3800 |
24.10.24 20:32:37 | 113 | 264,4200 |
24.10.24 20:32:29 | 100 | 264,3900 |
24.10.24 20:32:13 | 100 | 264,4750 |
24.10.24 20:32:13 | 200 | 264,4750 |
24.10.24 20:32:13 | 100 | 264,4750 |
24.10.24 20:32:13 | 100 | 264,4700 |
24.10.24 20:32:13 | 200 | 264,4700 |
24.10.24 20:32:13 | 200 | 264,4700 |
24.10.24 20:32:13 | 100 | 264,5200 |
24.10.24 20:32:13 | 100 | 264,5300 |
24.10.24 20:32:13 | 100 | 264,4800 |
24.10.24 20:32:13 | 100 | 264,4700 |
24.10.24 20:32:13 | 100 | 264,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:13 | 100 | 264,4700 |
24.10.24 20:32:13 | 100 | 264,5200 |
24.10.24 20:32:13 | 100 | 264,4700 |
24.10.24 20:32:13 | 100 | 264,4700 |
24.10.24 20:32:13 | 100 | 264,4700 |
24.10.24 20:32:13 | 200 | 264,4100 |
24.10.24 20:32:13 | 100 | 264,4300 |
24.10.24 20:32:13 | 100 | 264,4000 |
24.10.24 20:32:11 | 110 | 264,3700 |
24.10.24 20:32:11 | 200 | 264,3700 |
24.10.24 20:32:11 | 100 | 264,3700 |
24.10.24 20:32:11 | 100 | 264,3700 |
24.10.24 20:32:11 | 100 | 264,3700 |
24.10.24 20:32:06 | 100 | 264,4200 |
24.10.24 20:32:03 | 100 | 264,4000 |