Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:24:51 | 100 | 264,4400 |
24.10.24 20:24:51 | 100 | 264,4500 |
24.10.24 20:24:51 | 100 | 264,4500 |
24.10.24 20:24:14 | 128 | 264,6000 |
24.10.24 20:23:36 | 100 | 264,4600 |
24.10.24 20:22:57 | 100 | 264,6300 |
24.10.24 20:22:24 | 100 | 264,6620 |
24.10.24 20:22:17 | 100 | 264,6000 |
24.10.24 20:22:17 | 100 | 264,6000 |
24.10.24 20:22:15 | 100 | 264,6100 |
24.10.24 20:22:15 | 200 | 264,6100 |
24.10.24 20:22:15 | 100 | 264,6300 |
24.10.24 20:21:39 | 100 | 264,5700 |
24.10.24 20:21:39 | 100 | 264,5500 |
24.10.24 20:21:35 | 100 | 264,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:21:06 | 245 | 264,5150 |
24.10.24 20:21:00 | 100 | 264,5050 |
24.10.24 20:21:00 | 100 | 264,5050 |
24.10.24 20:20:59 | 100 | 264,5050 |
24.10.24 20:20:32 | 100 | 264,4650 |
24.10.24 20:19:41 | 177 | 264,4220 |
24.10.24 20:19:03 | 100 | 264,4550 |
24.10.24 20:19:02 | 100 | 264,3900 |
24.10.24 20:19:01 | 100 | 264,4600 |
24.10.24 20:19:01 | 100 | 264,4200 |
24.10.24 20:19:01 | 100 | 264,4900 |
24.10.24 20:19:01 | 100 | 264,4400 |
24.10.24 20:19:01 | 100 | 264,4300 |
24.10.24 20:19:01 | 100 | 264,4300 |
24.10.24 20:19:01 | 100 | 264,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:19:01 | 100 | 264,4300 |
24.10.24 20:18:40 | 170 | 264,5300 |
24.10.24 20:18:40 | 200 | 264,5400 |
24.10.24 20:18:36 | 100 | 264,5550 |
24.10.24 20:18:36 | 100 | 264,5500 |
24.10.24 20:18:36 | 100 | 264,5550 |
24.10.24 20:18:36 | 100 | 264,5600 |
24.10.24 20:18:36 | 100 | 264,5500 |
24.10.24 20:18:36 | 100 | 264,5500 |
24.10.24 20:18:36 | 100 | 264,5500 |
24.10.24 20:18:36 | 100 | 264,5600 |
24.10.24 20:18:36 | 100 | 264,5500 |
24.10.24 20:18:36 | 100 | 264,5400 |
24.10.24 20:18:36 | 100 | 264,5600 |
24.10.24 20:18:36 | 100 | 264,5600 |