Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:10:33 | 539 | 264,2500 |
24.10.24 20:10:10 | 200 | 264,3175 |
24.10.24 20:10:10 | 200 | 264,2950 |
24.10.24 20:10:10 | 200 | 264,2975 |
24.10.24 20:09:57 | 100 | 264,3025 |
24.10.24 20:09:55 | 100 | 264,3300 |
24.10.24 20:09:38 | 100 | 264,2250 |
24.10.24 20:09:38 | 100 | 264,2950 |
24.10.24 20:09:13 | 100 | 264,2500 |
24.10.24 20:09:13 | 100 | 264,2500 |
24.10.24 20:09:13 | 100 | 264,2600 |
24.10.24 20:09:13 | 100 | 264,2600 |
24.10.24 20:09:13 | 100 | 264,2600 |
24.10.24 20:09:13 | 100 | 264,2600 |
24.10.24 20:09:13 | 100 | 264,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:09:13 | 100 | 264,2600 |
24.10.24 20:09:13 | 134 | 264,2600 |
24.10.24 20:09:13 | 100 | 264,2600 |
24.10.24 20:09:13 | 125 | 264,2600 |
24.10.24 20:09:13 | 100 | 264,2600 |
24.10.24 20:09:13 | 100 | 264,2600 |
24.10.24 20:08:54 | 1,61 Tsd. | 264,3400 |
24.10.24 20:08:54 | 100 | 264,3200 |
24.10.24 20:08:54 | 100 | 264,3350 |
24.10.24 20:08:53 | 200 | 264,3500 |
24.10.24 20:08:44 | 100 | 264,2900 |
24.10.24 20:08:44 | 100 | 264,3600 |
24.10.24 20:08:44 | 100 | 264,3700 |
24.10.24 20:08:44 | 100 | 264,3800 |
24.10.24 20:08:44 | 100 | 264,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:44 | 100 | 264,3800 |
24.10.24 20:08:44 | 200 | 264,3900 |
24.10.24 20:08:44 | 100 | 264,3900 |
24.10.24 20:08:44 | 100 | 264,3900 |
24.10.24 20:08:35 | 100 | 264,4350 |
24.10.24 20:08:35 | 100 | 264,4350 |
24.10.24 20:08:35 | 100 | 264,4350 |
24.10.24 20:08:34 | 100 | 264,4350 |
24.10.24 20:08:21 | 100 | 264,4350 |
24.10.24 20:08:05 | 100 | 264,4350 |
24.10.24 20:07:31 | 100 | 264,3700 |
24.10.24 20:07:06 | 134 | 264,3859 |
24.10.24 20:06:52 | 100 | 264,4450 |
24.10.24 20:06:52 | 100 | 264,3900 |
24.10.24 20:06:52 | 100 | 264,3650 |