Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:06:01 | 100 | 264,3700 |
24.10.24 20:06:00 | 134 | 264,3600 |
24.10.24 20:05:53 | 100 | 264,3600 |
24.10.24 20:05:35 | 100 | 264,3600 |
24.10.24 20:05:35 | 196 | 264,3600 |
24.10.24 20:05:32 | 100 | 264,4500 |
24.10.24 20:05:32 | 300 | 264,4350 |
24.10.24 20:03:50 | 100 | 264,3200 |
24.10.24 20:03:46 | 200 | 264,3000 |
24.10.24 20:03:46 | 200 | 264,3000 |
24.10.24 20:03:46 | 200 | 264,3900 |
24.10.24 20:03:46 | 119 | 264,3900 |
24.10.24 20:03:46 | 362 | 264,3000 |
24.10.24 20:03:33 | 100 | 264,3400 |
24.10.24 20:03:33 | 100 | 264,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:03:31 | 100 | 264,3100 |
24.10.24 20:03:31 | 200 | 264,2750 |
24.10.24 20:03:31 | 200 | 264,2750 |
24.10.24 20:03:31 | 200 | 264,2750 |
24.10.24 20:03:31 | 100 | 264,3900 |
24.10.24 20:03:31 | 200 | 264,2925 |
24.10.24 20:03:31 | 128 | 264,3700 |
24.10.24 20:03:31 | 262 | 264,3700 |
24.10.24 20:03:29 | 100 | 264,3400 |
24.10.24 20:03:18 | 100 | 264,3500 |
24.10.24 20:03:18 | 100 | 264,3400 |
24.10.24 20:03:16 | 200 | 264,2800 |
24.10.24 20:02:33 | 100 | 264,2700 |
24.10.24 20:02:32 | 100 | 264,2700 |
24.10.24 20:01:10 | 200 | 264,2275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:01:10 | 100 | 264,2800 |
24.10.24 20:01:10 | 200 | 264,2250 |
24.10.24 20:01:10 | 200 | 264,2250 |
24.10.24 20:01:10 | 100 | 264,3000 |
24.10.24 20:01:10 | 159 | 264,3000 |
24.10.24 20:01:10 | 100 | 264,2250 |
24.10.24 20:01:00 | 200 | 264,2250 |
24.10.24 20:00:14 | 100 | 264,2950 |
24.10.24 20:00:14 | 100 | 264,1806 |
24.10.24 20:00:14 | 100 | 264,2950 |
24.10.24 20:00:14 | 100 | 264,3700 |
24.10.24 20:00:14 | 100 | 264,4000 |
24.10.24 20:00:14 | 100 | 264,4400 |
24.10.24 20:00:14 | 100 | 264,4300 |
24.10.24 19:59:45 | 200 | 264,5500 |