Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:25 | 100 | 265,5700 |
24.10.24 19:47:18 | 100 | 265,5700 |
24.10.24 19:47:16 | 100 | 265,5300 |
24.10.24 19:47:07 | 100 | 265,6400 |
24.10.24 19:47:00 | 100 | 265,5600 |
24.10.24 19:47:00 | 100 | 265,5800 |
24.10.24 19:47:00 | 100 | 265,6300 |
24.10.24 19:46:39 | 400 | 265,7650 |
24.10.24 19:45:59 | 127 | 265,7676 |
24.10.24 19:45:56 | 100 | 265,6400 |
24.10.24 19:45:56 | 116 | 265,6400 |
24.10.24 19:45:55 | 408 | 265,7718 |
24.10.24 19:45:52 | 100 | 265,7200 |
24.10.24 19:45:27 | 100 | 265,6900 |
24.10.24 19:45:27 | 100 | 265,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:27 | 100 | 265,7400 |
24.10.24 19:45:27 | 100 | 265,7300 |
24.10.24 19:45:22 | 100 | 265,7600 |
24.10.24 19:45:22 | 100 | 265,7100 |
24.10.24 19:45:22 | 100 | 265,7700 |
24.10.24 19:45:22 | 150 | 265,7600 |
24.10.24 19:44:53 | 225 | 265,8014 |
24.10.24 19:44:37 | 200 | 265,7300 |
24.10.24 19:44:37 | 200 | 265,7300 |
24.10.24 19:44:37 | 200 | 265,6500 |
24.10.24 19:44:36 | 400 | 265,6650 |
24.10.24 19:44:04 | 100 | 265,5950 |
24.10.24 19:44:01 | 400 | 265,5550 |
24.10.24 19:44:01 | 100 | 265,6500 |
24.10.24 19:44:01 | 100 | 265,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:00 | 100 | 265,5550 |
24.10.24 19:43:56 | 100 | 265,5550 |
24.10.24 19:43:53 | 188 | 265,5550 |
24.10.24 19:43:49 | 100 | 265,6500 |
24.10.24 19:43:44 | 100 | 265,5600 |
24.10.24 19:43:38 | 100 | 265,5375 |
24.10.24 19:43:38 | 100 | 265,5450 |
24.10.24 19:43:38 | 200 | 265,5200 |
24.10.24 19:43:38 | 100 | 265,6100 |
24.10.24 19:43:38 | 100 | 265,5125 |
24.10.24 19:42:40 | 306 | 265,4350 |
24.10.24 19:42:39 | 100 | 265,4900 |
24.10.24 19:42:21 | 100 | 265,4850 |
24.10.24 19:41:06 | 100 | 265,4550 |
24.10.24 19:41:06 | 100 | 265,5100 |