Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:42:00 | 100 | 264,3600 |
24.10.24 20:41:59 | 100 | 264,3500 |
24.10.24 20:41:59 | 100 | 264,3500 |
24.10.24 20:41:19 | 150 | 264,3550 |
24.10.24 20:41:11 | 100 | 264,3175 |
24.10.24 20:41:11 | 200 | 264,3050 |
24.10.24 20:41:11 | 100 | 264,3600 |
24.10.24 20:41:11 | 100 | 264,4600 |
24.10.24 20:41:11 | 100 | 264,3700 |
24.10.24 20:41:11 | 200 | 264,3275 |
24.10.24 20:41:11 | 172 | 264,4200 |
24.10.24 20:41:08 | 100 | 264,3125 |
24.10.24 20:40:54 | 100 | 264,3050 |
24.10.24 20:40:31 | 100 | 264,2850 |
24.10.24 20:40:08 | 100 | 264,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:40:05 | 500 | 264,2790 |
24.10.24 20:39:57 | 100 | 264,2875 |
24.10.24 20:39:57 | 100 | 264,2850 |
24.10.24 20:39:51 | 100 | 264,2850 |
24.10.24 20:39:47 | 100 | 264,2850 |
24.10.24 20:39:46 | 100 | 264,3300 |
24.10.24 20:39:46 | 100 | 264,3200 |
24.10.24 20:39:46 | 100 | 264,3100 |
24.10.24 20:39:46 | 100 | 264,3000 |
24.10.24 20:39:46 | 100 | 264,2500 |
24.10.24 20:39:46 | 100 | 264,2400 |
24.10.24 20:39:46 | 200 | 264,2100 |
24.10.24 20:39:26 | 100 | 264,2100 |
24.10.24 20:38:49 | 130 | 264,3180 |
24.10.24 20:38:13 | 100 | 264,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:38:13 | 100 | 264,2700 |
24.10.24 20:38:12 | 100 | 264,3000 |
24.10.24 20:38:12 | 200 | 264,3100 |
24.10.24 20:38:02 | 100 | 264,3500 |
24.10.24 20:37:47 | 100 | 264,3450 |
24.10.24 20:37:33 | 100 | 264,3900 |
24.10.24 20:36:58 | 100 | 264,3900 |
24.10.24 20:36:58 | 200 | 264,3900 |
24.10.24 20:36:21 | 100 | 264,2800 |
24.10.24 20:36:21 | 500 | 264,3000 |
24.10.24 20:36:21 | 500 | 264,3000 |
24.10.24 20:36:21 | 100 | 264,3000 |
24.10.24 20:36:18 | 100 | 264,3800 |
24.10.24 20:36:18 | 100 | 264,3700 |
24.10.24 20:36:18 | 100 | 264,3800 |