Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:59:43 | 100 | 264,4000 |
24.10.24 20:59:41 | 100 | 264,4000 |
24.10.24 20:59:25 | 100 | 264,4300 |
24.10.24 20:59:25 | 100 | 264,4650 |
24.10.24 20:59:04 | 100 | 264,5075 |
24.10.24 20:58:53 | 100 | 264,3800 |
24.10.24 20:58:53 | 100 | 264,3700 |
24.10.24 20:58:48 | 100 | 264,3400 |
24.10.24 20:58:45 | 100 | 264,3400 |
24.10.24 20:58:44 | 100 | 264,3450 |
24.10.24 20:58:40 | 100 | 264,3450 |
24.10.24 20:58:39 | 100 | 264,3350 |
24.10.24 20:58:39 | 100 | 264,2900 |
24.10.24 20:58:39 | 100 | 264,3000 |
24.10.24 20:58:39 | 100 | 264,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:58:38 | 200 | 264,3250 |
24.10.24 20:58:28 | 100 | 264,3150 |
24.10.24 20:58:21 | 200 | 264,2500 |
24.10.24 20:58:21 | 100 | 264,2500 |
24.10.24 20:58:18 | 100 | 264,2400 |
24.10.24 20:58:12 | 100 | 264,2350 |
24.10.24 20:58:00 | 100 | 264,2512 |
24.10.24 20:57:54 | 100 | 264,1500 |
24.10.24 20:57:52 | 113 | 264,3499 |
24.10.24 20:57:40 | 100 | 264,0800 |
24.10.24 20:57:40 | 100 | 264,0600 |
24.10.24 20:57:40 | 100 | 264,0600 |
24.10.24 20:57:40 | 100 | 264,1100 |
24.10.24 20:57:40 | 100 | 264,1300 |
24.10.24 20:57:40 | 100 | 264,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:57:40 | 100 | 264,1300 |
24.10.24 20:57:40 | 100 | 264,2000 |
24.10.24 20:57:40 | 100 | 264,1800 |
24.10.24 20:57:27 | 100 | 264,2050 |
24.10.24 20:57:27 | 100 | 264,1400 |
24.10.24 20:57:27 | 100 | 264,1400 |
24.10.24 20:57:27 | 200 | 264,2050 |
24.10.24 20:57:27 | 100 | 264,1800 |
24.10.24 20:57:27 | 100 | 264,1500 |
24.10.24 20:57:27 | 100 | 264,2050 |
24.10.24 20:57:19 | 100 | 264,2050 |
24.10.24 20:57:07 | 400 | 264,1874 |
24.10.24 20:57:02 | 100 | 264,2050 |
24.10.24 20:56:42 | 100 | 264,2000 |
24.10.24 20:56:00 | 100 | 264,1000 |