Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:03:38 | 100 | 263,8300 |
24.10.24 21:03:38 | 100 | 263,8200 |
24.10.24 21:03:38 | 100 | 263,8300 |
24.10.24 21:03:38 | 105 | 263,8400 |
24.10.24 21:03:38 | 100 | 263,8400 |
24.10.24 21:03:38 | 100 | 263,8400 |
24.10.24 21:03:11 | 100 | 263,9275 |
24.10.24 21:02:38 | 100 | 263,8700 |
24.10.24 21:02:36 | 100 | 263,9250 |
24.10.24 21:02:29 | 100 | 263,9100 |
24.10.24 21:02:29 | 100 | 263,9374 |
24.10.24 21:02:27 | 100 | 264,0500 |
24.10.24 21:02:27 | 174 | 264,1700 |
24.10.24 21:02:27 | 100 | 264,1800 |
24.10.24 21:02:26 | 200 | 264,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:02:24 | 100 | 264,2550 |
24.10.24 21:02:02 | 100 | 264,2000 |
24.10.24 21:01:40 | 100 | 264,2600 |
24.10.24 21:01:40 | 115 | 264,2550 |
24.10.24 21:01:38 | 100 | 264,2600 |
24.10.24 21:01:38 | 100 | 264,2500 |
24.10.24 21:01:38 | 100 | 264,3150 |
24.10.24 21:01:31 | 100 | 264,2600 |
24.10.24 21:01:31 | 100 | 264,2900 |
24.10.24 21:01:31 | 100 | 264,2900 |
24.10.24 21:01:31 | 200 | 264,3000 |
24.10.24 21:01:31 | 100 | 264,3200 |
24.10.24 21:01:31 | 100 | 264,3200 |
24.10.24 21:01:19 | 100 | 264,3600 |
24.10.24 21:00:57 | 100 | 264,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:00:23 | 200 | 264,3200 |
24.10.24 21:00:23 | 100 | 264,3200 |
24.10.24 21:00:23 | 100 | 264,3200 |
24.10.24 21:00:06 | 100 | 264,3900 |
24.10.24 21:00:01 | 100 | 264,3700 |
24.10.24 21:00:01 | 100 | 264,3800 |
24.10.24 21:00:01 | 100 | 264,3800 |
24.10.24 21:00:01 | 100 | 264,3900 |
24.10.24 21:00:01 | 100 | 264,3900 |
24.10.24 21:00:01 | 100 | 264,3900 |
24.10.24 21:00:01 | 100 | 264,3900 |
24.10.24 21:00:01 | 400 | 264,3900 |
24.10.24 20:59:53 | 198 | 264,3900 |
24.10.24 20:59:43 | 100 | 264,4000 |
24.10.24 20:59:43 | 100 | 264,4000 |