Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:08:42 | 200 | 264,2650 |
24.10.24 21:08:42 | 200 | 264,2650 |
24.10.24 21:08:42 | 100 | 264,3700 |
24.10.24 21:08:42 | 100 | 264,3100 |
24.10.24 21:08:21 | 100 | 264,2000 |
24.10.24 21:08:15 | 100 | 264,1650 |
24.10.24 21:08:11 | 100 | 264,2400 |
24.10.24 21:08:11 | 100 | 264,2400 |
24.10.24 21:07:55 | 100 | 264,1400 |
24.10.24 21:07:07 | 199 | 264,0400 |
24.10.24 21:07:07 | 100 | 264,0600 |
24.10.24 21:07:07 | 184 | 264,1400 |
24.10.24 21:07:07 | 100 | 264,0900 |
24.10.24 21:06:49 | 100 | 264,1500 |
24.10.24 21:06:46 | 100 | 263,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:06:28 | 100 | 263,8950 |
24.10.24 21:06:26 | 100 | 263,8950 |
24.10.24 21:06:22 | 100 | 263,9000 |
24.10.24 21:06:22 | 100 | 263,8350 |
24.10.24 21:06:22 | 100 | 263,9000 |
24.10.24 21:06:22 | 200 | 263,9000 |
24.10.24 21:06:15 | 978 | 263,9000 |
24.10.24 21:06:12 | 100 | 263,8200 |
24.10.24 21:06:05 | 100 | 263,8600 |
24.10.24 21:06:05 | 100 | 263,8275 |
24.10.24 21:05:18 | 100 | 263,7300 |
24.10.24 21:05:14 | 100 | 263,8150 |
24.10.24 21:04:56 | 113 | 263,8900 |
24.10.24 21:04:54 | 100 | 263,8150 |
24.10.24 21:04:54 | 300 | 263,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:04:54 | 400 | 263,8150 |
24.10.24 21:04:54 | 852 | 263,8150 |
24.10.24 21:04:54 | 400 | 263,8150 |
24.10.24 21:04:08 | 100 | 263,8150 |
24.10.24 21:04:08 | 100 | 263,8150 |
24.10.24 21:04:08 | 100 | 263,7500 |
24.10.24 21:04:08 | 100 | 263,7800 |
24.10.24 21:04:08 | 100 | 263,7800 |
24.10.24 21:04:08 | 100 | 263,7900 |
24.10.24 21:04:08 | 100 | 263,8100 |
24.10.24 21:04:08 | 100 | 263,8100 |
24.10.24 21:04:08 | 100 | 263,8100 |
24.10.24 21:04:04 | 100 | 263,8200 |
24.10.24 21:04:03 | 100 | 263,8750 |
24.10.24 21:03:49 | 100 | 263,8750 |