Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:13:44 | 100 | 264,5650 |
24.10.24 21:13:35 | 100 | 264,5500 |
24.10.24 21:13:34 | 142 | 264,4700 |
24.10.24 21:13:34 | 120 | 264,4700 |
24.10.24 21:13:34 | 400 | 264,3900 |
24.10.24 21:13:34 | 337 | 264,4700 |
24.10.24 21:13:34 | 100 | 264,4700 |
24.10.24 21:13:32 | 100 | 264,4400 |
24.10.24 21:13:14 | 100 | 264,3850 |
24.10.24 21:13:09 | 100 | 264,3850 |
24.10.24 21:13:09 | 100 | 264,3850 |
24.10.24 21:13:05 | 100 | 264,3850 |
24.10.24 21:13:04 | 100 | 264,3850 |
24.10.24 21:13:04 | 100 | 264,3850 |
24.10.24 21:12:56 | 200 | 264,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:55 | 100 | 264,4000 |
24.10.24 21:12:55 | 100 | 264,4000 |
24.10.24 21:12:55 | 100 | 264,4000 |
24.10.24 21:12:55 | 100 | 264,4000 |
24.10.24 21:12:54 | 100 | 264,4700 |
24.10.24 21:12:45 | 100 | 264,3800 |
24.10.24 21:12:40 | 500 | 264,3800 |
24.10.24 21:12:39 | 100 | 264,4700 |
24.10.24 21:12:24 | 100 | 264,3800 |
24.10.24 21:12:24 | 100 | 264,4700 |
24.10.24 21:12:18 | 100 | 264,3800 |
24.10.24 21:12:18 | 100 | 264,3800 |
24.10.24 21:12:18 | 100 | 264,3800 |
24.10.24 21:12:11 | 100 | 264,3600 |
24.10.24 21:12:02 | 100 | 264,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:58 | 100 | 264,3800 |
24.10.24 21:11:32 | 100 | 264,3500 |
24.10.24 21:11:32 | 100 | 264,3500 |
24.10.24 21:11:32 | 100 | 264,3500 |
24.10.24 21:11:32 | 100 | 264,3500 |
24.10.24 21:11:28 | 100 | 264,3500 |
24.10.24 21:11:21 | 113 | 264,3500 |
24.10.24 21:11:19 | 100 | 264,3400 |
24.10.24 21:11:19 | 100 | 264,3500 |
24.10.24 21:11:19 | 100 | 264,3500 |
24.10.24 21:11:19 | 100 | 264,3500 |
24.10.24 21:11:19 | 100 | 264,3500 |
24.10.24 21:11:19 | 102 | 264,3500 |
24.10.24 21:11:19 | 100 | 264,3500 |
24.10.24 21:11:19 | 100 | 264,3500 |