Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:22:12 | 100 | 265,0400 |
24.10.24 21:22:12 | 100 | 264,9600 |
24.10.24 21:22:12 | 100 | 265,0400 |
24.10.24 21:22:12 | 100 | 264,9600 |
24.10.24 21:22:12 | 100 | 265,0400 |
24.10.24 21:22:12 | 100 | 265,0300 |
24.10.24 21:22:12 | 100 | 264,9700 |
24.10.24 21:22:06 | 100 | 264,9550 |
24.10.24 21:22:01 | 200 | 264,9700 |
24.10.24 21:22:01 | 200 | 264,9700 |
24.10.24 21:22:01 | 600 | 264,9500 |
24.10.24 21:22:01 | 100 | 264,9900 |
24.10.24 21:22:01 | 100 | 264,9700 |
24.10.24 21:22:01 | 100 | 264,9900 |
24.10.24 21:22:01 | 100 | 264,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:22:01 | 182 | 264,9700 |
24.10.24 21:22:01 | 100 | 264,9700 |
24.10.24 21:22:01 | 149 | 264,9700 |
24.10.24 21:22:01 | 200 | 264,9700 |
24.10.24 21:22:01 | 100 | 264,9700 |
24.10.24 21:22:01 | 100 | 264,9800 |
24.10.24 21:22:01 | 100 | 265,0450 |
24.10.24 21:21:58 | 100 | 265,0600 |
24.10.24 21:21:44 | 100 | 264,9850 |
24.10.24 21:21:44 | 100 | 264,9850 |
24.10.24 21:21:43 | 100 | 264,9850 |
24.10.24 21:21:32 | 100 | 265,0500 |
24.10.24 21:21:32 | 100 | 265,0300 |
24.10.24 21:21:32 | 100 | 265,0500 |
24.10.24 21:21:32 | 100 | 265,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:21:32 | 100 | 264,9500 |
24.10.24 21:21:32 | 100 | 264,9500 |
24.10.24 21:21:22 | 100 | 265,0300 |
24.10.24 21:21:13 | 100 | 264,8008 |
24.10.24 21:21:07 | 100 | 264,8000 |
24.10.24 21:21:04 | 100 | 264,6400 |
24.10.24 21:21:04 | 100 | 264,6500 |
24.10.24 21:21:04 | 100 | 264,6600 |
24.10.24 21:21:04 | 100 | 264,7600 |
24.10.24 21:21:04 | 3,50 Tsd. | 264,7500 |
24.10.24 21:21:04 | 1,50 Tsd. | 264,7500 |
24.10.24 21:21:04 | 200 | 264,7300 |
24.10.24 21:21:02 | 963 | 264,7286 |
24.10.24 21:21:00 | 100 | 264,6250 |
24.10.24 21:21:00 | 300 | 264,6250 |