Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:26:05 | 111 | 265,2100 |
24.10.24 21:26:05 | 110 | 265,2100 |
24.10.24 21:25:37 | 153 | 265,2050 |
24.10.24 21:25:33 | 160 | 265,2000 |
24.10.24 21:25:26 | 100 | 265,1900 |
24.10.24 21:25:26 | 100 | 265,2200 |
24.10.24 21:25:26 | 100 | 265,2200 |
24.10.24 21:25:26 | 100 | 265,2200 |
24.10.24 21:25:26 | 100 | 265,2200 |
24.10.24 21:25:26 | 100 | 265,2500 |
24.10.24 21:25:26 | 100 | 265,2400 |
24.10.24 21:25:20 | 100 | 265,2900 |
24.10.24 21:25:15 | 200 | 265,3350 |
24.10.24 21:24:43 | 100 | 265,3236 |
24.10.24 21:24:39 | 100 | 265,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:24:39 | 100 | 265,3900 |
24.10.24 21:24:39 | 100 | 265,3900 |
24.10.24 21:24:39 | 100 | 265,2700 |
24.10.24 21:24:39 | 100 | 265,3900 |
24.10.24 21:24:39 | 100 | 265,3700 |
24.10.24 21:24:39 | 100 | 265,3700 |
24.10.24 21:24:39 | 100 | 265,3700 |
24.10.24 21:24:39 | 100 | 265,3700 |
24.10.24 21:24:39 | 100 | 265,3700 |
24.10.24 21:24:39 | 100 | 265,3700 |
24.10.24 21:24:39 | 100 | 265,3700 |
24.10.24 21:24:39 | 100 | 265,3700 |
24.10.24 21:24:39 | 100 | 265,4000 |
24.10.24 21:24:28 | 100 | 265,6300 |
24.10.24 21:24:09 | 2,40 Tsd. | 265,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:24:08 | 202 | 265,5250 |
24.10.24 21:24:08 | 100 | 265,5250 |
24.10.24 21:24:08 | 202 | 265,5250 |
24.10.24 21:24:08 | 100 | 265,5250 |
24.10.24 21:24:08 | 100 | 265,5250 |
24.10.24 21:23:56 | 118 | 265,5300 |
24.10.24 21:23:54 | 100 | 265,4800 |
24.10.24 21:23:39 | 100 | 265,5100 |
24.10.24 21:23:24 | 100 | 265,4000 |
24.10.24 21:23:24 | 100 | 265,3600 |
24.10.24 21:23:24 | 100 | 265,2674 |
24.10.24 21:23:18 | 100 | 265,2440 |
24.10.24 21:23:16 | 100 | 265,2300 |
24.10.24 21:23:16 | 100 | 265,2200 |
24.10.24 21:23:16 | 100 | 265,2300 |