Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:30:44 | 100 | 265,0800 |
24.10.24 21:30:44 | 100 | 265,0700 |
24.10.24 21:30:44 | 100 | 265,0600 |
24.10.24 21:30:44 | 100 | 265,0700 |
24.10.24 21:30:23 | 100 | 264,9400 |
24.10.24 21:30:23 | 300 | 264,9400 |
24.10.24 21:30:23 | 100 | 265,1350 |
24.10.24 21:30:23 | 100 | 265,0100 |
24.10.24 21:30:23 | 100 | 265,0400 |
24.10.24 21:30:23 | 100 | 265,0600 |
24.10.24 21:30:23 | 100 | 265,0700 |
24.10.24 21:30:23 | 100 | 265,1200 |
24.10.24 21:30:23 | 100 | 265,1200 |
24.10.24 21:30:20 | 100 | 265,2200 |
24.10.24 21:30:12 | 100 | 265,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:30:12 | 100 | 265,1300 |
24.10.24 21:30:12 | 100 | 265,1500 |
24.10.24 21:30:12 | 100 | 265,1700 |
24.10.24 21:30:12 | 100 | 265,1600 |
24.10.24 21:30:12 | 100 | 265,1700 |
24.10.24 21:30:12 | 100 | 265,1700 |
24.10.24 21:30:12 | 101 | 265,1500 |
24.10.24 21:30:12 | 100 | 265,1500 |
24.10.24 21:30:12 | 121 | 265,1600 |
24.10.24 21:30:12 | 130 | 265,1600 |
24.10.24 21:30:12 | 100 | 265,1700 |
24.10.24 21:29:58 | 200 | 265,2800 |
24.10.24 21:29:50 | 100 | 265,2150 |
24.10.24 21:29:50 | 100 | 265,2150 |
24.10.24 21:29:50 | 100 | 265,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:29:50 | 100 | 265,2200 |
24.10.24 21:29:50 | 156 | 265,2200 |
24.10.24 21:29:47 | 377 | 265,3976 |
24.10.24 21:29:04 | 100 | 265,3150 |
24.10.24 21:28:41 | 150 | 265,3000 |
24.10.24 21:27:51 | 216 | 265,3000 |
24.10.24 21:27:51 | 100 | 265,1600 |
24.10.24 21:27:51 | 100 | 265,3000 |
24.10.24 21:27:32 | 100 | 265,3050 |
24.10.24 21:26:31 | 303 | 265,1580 |
24.10.24 21:26:30 | 100 | 265,2100 |
24.10.24 21:26:30 | 111 | 265,2100 |
24.10.24 21:26:27 | 195 | 265,2150 |
24.10.24 21:26:26 | 505 | 265,2100 |
24.10.24 21:26:14 | 100 | 265,2800 |