Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:23:10 | 100 | 265,2200 |
24.10.24 21:23:10 | 100 | 265,2300 |
24.10.24 21:23:10 | 100 | 265,2200 |
24.10.24 21:23:10 | 128 | 265,2000 |
24.10.24 21:23:10 | 100 | 265,2000 |
24.10.24 21:23:10 | 100 | 265,2000 |
24.10.24 21:23:10 | 100 | 265,1900 |
24.10.24 21:23:09 | 100 | 265,2000 |
24.10.24 21:23:00 | 100 | 264,9925 |
24.10.24 21:23:00 | 100 | 265,0700 |
24.10.24 21:23:00 | 100 | 265,0800 |
24.10.24 21:23:00 | 100 | 265,0000 |
24.10.24 21:23:00 | 100 | 265,1400 |
24.10.24 21:23:00 | 100 | 265,1200 |
24.10.24 21:23:00 | 300 | 265,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:23:00 | 100 | 265,1200 |
24.10.24 21:23:00 | 100 | 265,1200 |
24.10.24 21:23:00 | 100 | 265,1100 |
24.10.24 21:23:00 | 100 | 265,0100 |
24.10.24 21:23:00 | 200 | 265,0700 |
24.10.24 21:23:00 | 100 | 264,9900 |
24.10.24 21:23:00 | 100 | 264,9850 |
24.10.24 21:23:00 | 100 | 264,9850 |
24.10.24 21:23:00 | 100 | 264,9850 |
24.10.24 21:23:00 | 100 | 264,9825 |
24.10.24 21:23:00 | 100 | 264,9850 |
24.10.24 21:22:49 | 100 | 264,9850 |
24.10.24 21:22:43 | 100 | 264,9850 |
24.10.24 21:22:31 | 100 | 264,9850 |
24.10.24 21:22:30 | 100 | 264,9725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:22:23 | 100 | 264,9850 |
24.10.24 21:22:23 | 200 | 264,9850 |
24.10.24 21:22:23 | 100 | 264,9850 |
24.10.24 21:22:23 | 100 | 264,9850 |
24.10.24 21:22:23 | 100 | 264,9850 |
24.10.24 21:22:23 | 100 | 264,9850 |
24.10.24 21:22:23 | 100 | 264,9850 |
24.10.24 21:22:23 | 100 | 264,9850 |
24.10.24 21:22:23 | 100 | 264,9850 |
24.10.24 21:22:23 | 100 | 264,9850 |
24.10.24 21:22:23 | 100 | 264,9850 |
24.10.24 21:22:22 | 400 | 264,9850 |
24.10.24 21:22:16 | 100 | 264,9850 |
24.10.24 21:22:12 | 100 | 265,0400 |
24.10.24 21:22:12 | 100 | 265,0200 |