Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:33 | 100 | 265,5250 |
24.10.24 21:35:33 | 100 | 265,5250 |
24.10.24 21:35:33 | 100 | 265,5250 |
24.10.24 21:35:32 | 100 | 265,5200 |
24.10.24 21:35:32 | 100 | 265,5100 |
24.10.24 21:35:30 | 100 | 265,5100 |
24.10.24 21:35:28 | 100 | 265,5050 |
24.10.24 21:35:28 | 200 | 265,5050 |
24.10.24 21:35:28 | 100 | 265,5500 |
24.10.24 21:35:28 | 100 | 265,5050 |
24.10.24 21:35:28 | 100 | 265,5050 |
24.10.24 21:35:28 | 100 | 265,5000 |
24.10.24 21:35:24 | 100 | 265,4500 |
24.10.24 21:35:09 | 100 | 265,4500 |
24.10.24 21:35:07 | 100 | 265,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:34:54 | 100 | 265,4300 |
24.10.24 21:34:54 | 100 | 265,4500 |
24.10.24 21:34:47 | 100 | 265,4400 |
24.10.24 21:34:47 | 100 | 265,3150 |
24.10.24 21:34:40 | 169 | 265,3900 |
24.10.24 21:34:40 | 135 | 265,3800 |
24.10.24 21:34:39 | 100 | 265,4500 |
24.10.24 21:34:25 | 100 | 265,3150 |
24.10.24 21:34:21 | 114 | 265,3150 |
24.10.24 21:34:03 | 100 | 265,4400 |
24.10.24 21:33:58 | 100 | 265,3200 |
24.10.24 21:33:58 | 100 | 265,3300 |
24.10.24 21:33:58 | 1,00 Tsd. | 265,3000 |
24.10.24 21:33:58 | 100 | 265,3000 |
24.10.24 21:33:57 | 100 | 265,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:53 | 100 | 265,2900 |
24.10.24 21:33:48 | 100 | 265,2580 |
24.10.24 21:33:39 | 100 | 265,2900 |
24.10.24 21:33:39 | 100 | 265,2900 |
24.10.24 21:33:36 | 100 | 265,3000 |
24.10.24 21:33:34 | 100 | 265,2500 |
24.10.24 21:33:34 | 100 | 265,2500 |
24.10.24 21:33:34 | 100 | 265,2500 |
24.10.24 21:33:34 | 100 | 265,2900 |
24.10.24 21:33:34 | 100 | 265,2500 |
24.10.24 21:33:32 | 100 | 265,2450 |
24.10.24 21:33:32 | 100 | 265,2500 |
24.10.24 21:33:32 | 100 | 265,2900 |
24.10.24 21:33:06 | 100 | 265,2900 |
24.10.24 21:33:06 | 100 | 265,3050 |