Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:40:54 | 100 | 265,3400 |
24.10.24 21:40:50 | 100 | 265,3400 |
24.10.24 21:40:12 | 157 | 265,3100 |
24.10.24 21:40:08 | 100 | 265,3100 |
24.10.24 21:40:03 | 100 | 265,2800 |
24.10.24 21:40:03 | 100 | 265,2800 |
24.10.24 21:40:03 | 100 | 265,2460 |
24.10.24 21:40:03 | 200 | 265,3300 |
24.10.24 21:40:01 | 100 | 265,3100 |
24.10.24 21:39:57 | 100 | 265,2700 |
24.10.24 21:39:57 | 100 | 265,2900 |
24.10.24 21:39:57 | 100 | 265,2900 |
24.10.24 21:39:57 | 100 | 265,2900 |
24.10.24 21:39:46 | 100 | 265,3000 |
24.10.24 21:39:46 | 105 | 265,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:39:46 | 247 | 265,3000 |
24.10.24 21:39:46 | 100 | 265,3000 |
24.10.24 21:39:46 | 100 | 265,3100 |
24.10.24 21:39:46 | 100 | 265,3100 |
24.10.24 21:39:36 | 753 | 265,4000 |
24.10.24 21:39:33 | 100 | 265,4600 |
24.10.24 21:39:27 | 300 | 265,3100 |
24.10.24 21:39:15 | 100 | 265,4000 |
24.10.24 21:39:03 | 500 | 265,4050 |
24.10.24 21:38:53 | 100 | 265,4100 |
24.10.24 21:38:53 | 100 | 265,4800 |
24.10.24 21:38:53 | 100 | 265,4700 |
24.10.24 21:38:44 | 100 | 265,4000 |
24.10.24 21:38:44 | 200 | 265,4000 |
24.10.24 21:38:39 | 200 | 265,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:38:39 | 200 | 265,4000 |
24.10.24 21:38:39 | 100 | 265,4000 |
24.10.24 21:38:39 | 566 | 265,5100 |
24.10.24 21:38:38 | 100 | 265,4000 |
24.10.24 21:38:38 | 100 | 265,4000 |
24.10.24 21:38:38 | 100 | 265,4150 |
24.10.24 21:38:38 | 100 | 265,4700 |
24.10.24 21:38:38 | 100 | 265,4700 |
24.10.24 21:38:38 | 140 | 265,4700 |
24.10.24 21:38:38 | 100 | 265,4700 |
24.10.24 21:38:38 | 100 | 265,3200 |
24.10.24 21:38:38 | 100 | 265,3300 |
24.10.24 21:38:38 | 100 | 265,4200 |
24.10.24 21:38:38 | 100 | 265,4700 |
24.10.24 21:38:38 | 100 | 265,4000 |